Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1700 0.1750 0.1600 0.1700 9,000 +0.00(+0.00%)
Mar 30, 2022 0.1900 0.1900 0.1700 0.1700 6,500 -0.00(-2.86%)
Mar 29, 2022 0.1900 0.1900 0.1750 0.1750 48,200 -0.03(-12.50%)
Mar 28, 2022 0.2000 0.2000 0.2000 0.2000 2,258 +0.00(+0.00%)
Mar 24, 2022 0.2000 0 -0.01(-4.76%)
Mar 23, 2022 0.2100 0.2100 0.2000 0.2100 66,000 +0.00(+0.00%)
Mar 22, 2022 0.2400 0.2400 0.2100 0.2100 19,040 -0.04(-16.00%)
Mar 18, 2022 0.2500 50 +0.02(+6.38%)
Mar 17, 2022 0.2300 0.2400 0.2300 0.2350 30,000 +0.00(+0.00%)
Mar 16, 2022 0.2350 0.2400 0.2300 0.2350 6,500 +0.00(+0.00%)
Mar 15, 2022 0.2250 0.2350 0.2100 0.2350 22,004 +0.00(+0.00%)
Mar 11, 2022 0.2350 0 -0.02(-6.00%)
Mar 10, 2022 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-1.96%)
Mar 09, 2022 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Mar 08, 2022 0.2500 0.2500 0.2500 0.2500 103,000 -0.01(-3.85%)
Mar 07, 2022 0.2500 0.2600 0.2500 0.2600 21,895 +0.01(+4.00%)
Mar 04, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 03, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 02, 2022 0.2500 0.2500 0.2500 0.2500 12,400 +0.00(+0.00%)
Mar 01, 2022 0.2550 0.2550 0.2350 0.2500 27,400 -0.02(-7.41%)
Feb 28, 2022 0.2700 0.2700 0.2450 0.2700 28,200 +0.01(+1.89%)
Feb 25, 2022 0.2800 0.2800 0.2650 0.2650 22,000 -0.02(-5.36%)
Feb 24, 2022 0.2750 0.2900 0.2750 0.2800 13,727 +0.01(+3.70%)
Feb 23, 2022 0.2900 0.2900 0.2700 0.2700 70,998 -0.01(-3.57%)
Feb 22, 2022 0.2750 0.2900 0.2750 0.2800 115,175 +0.01(+3.70%)
Feb 18, 2022 0.2700 0 +0.00(+0.00%)
Feb 17, 2022 0.2800 0.2800 0.2700 0.2700 18,000 +0.00(+0.00%)
Feb 16, 2022 0.2800 0.2800 0.2700 0.2700 7,000 +0.00(+0.00%)
Feb 15, 2022 0.2900 0.2900 0.2700 0.2700 12,152 -0.04(-12.90%)
Feb 14, 2022 0.3000 0.3150 0.2900 0.3100 40,500 +0.02(+6.90%)
Feb 11, 2022 0.2800 0.3000 0.2650 0.2900 130,500 +0.01(+3.57%)
Feb 10, 2022 0.2800 0.2800 0.2800 0.2800 42,252 +0.00(+0.00%)
Feb 09, 2022 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Feb 08, 2022 0.2800 0.2800 0.2800 0.2800 14,300 +0.00(+0.00%)
Feb 07, 2022 0.3100 0.3200 0.2800 0.2800 64,300 -0.02(-6.67%)
Feb 04, 2022 0.3750 0.3750 0.3000 0.3000 54,226 +0.00(+0.00%)
Feb 03, 2022 0.3250 0.3000 112,500 -0.04(-10.45%)
Feb 02, 2022 0.3200 0.3350 0.2800 0.3350 27,100 +0.05(+19.64%)
Feb 01, 2022 0.2800 0.2800 0.2800 0.2800 5,000 -0.03(-11.11%)
Jan 31, 2022 0.3400 0.3750 0.2850 0.3150 97,832 +0.02(+5.00%)
Jan 28, 2022 0.3000 0.3400 0.3000 0.3000 154,600 +0.09(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.