Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3600 0.3770 0.3600 0.3770 5,300 +0.04(+11.44%)
Mar 30, 2023 0.3383 0.3383 0.3383 0.3383 1,000 -0.00(-0.50%)
Mar 29, 2023 0.3510 0.3510 0.3100 0.3400 28,600 +0.00(+0.00%)
Mar 28, 2023 0.3245 0.3400 0.3100 0.3400 38,000 +0.01(+2.41%)
Mar 27, 2023 0.3382 0.3382 0.3150 0.3320 6,239 -0.02(-5.14%)
Mar 24, 2023 0.3200 0.3500 0.3200 0.3500 89,328 +0.01(+4.14%)
Mar 23, 2023 0.3400 0.3521 0.3361 0.3361 15,747 -0.00(-1.15%)
Mar 22, 2023 0.3360 0.3678 0.3360 0.3400 38,100 +0.02(+6.25%)
Mar 21, 2023 0.3596 0.3596 0.3200 0.3200 47,952 -0.04(-12.06%)
Mar 20, 2023 0.3334 0.3639 0.3010 0.3639 20,500 +0.04(+11.97%)
Mar 17, 2023 0.3316 0.3600 0.3250 0.3250 4,208 -0.03(-9.04%)
Mar 16, 2023 0.3461 0.3573 0.3319 0.3573 26,813 +0.01(+3.36%)
Mar 15, 2023 0.3150 0.3457 0.2800 0.3457 64,535 +0.05(+15.23%)
Mar 14, 2023 0.3050 0.3300 0.3000 0.3000 56,537 -0.02(-6.83%)
Mar 13, 2023 0.3250 0.3250 0.3050 0.3220 74,215 -0.02(-5.29%)
Mar 10, 2023 0.3000 0.3457 0.3000 0.3400 158,676 +0.01(+1.49%)
Mar 09, 2023 0.3600 0.3675 0.3020 0.3350 970,001 +0.05(+19.64%)
Mar 08, 2023 0.4400 0.4400 0.2430 0.2800 448,236 -0.18(-39.45%)
Mar 07, 2023 0.4499 0.4848 0.4499 0.4624 23,667 +0.01(+2.76%)
Mar 06, 2023 0.4658 0.4658 0.4400 0.4500 16,620 -0.05(-10.00%)
Mar 03, 2023 0.4500 0.5000 0.4401 0.5000 25,320 +0.03(+5.26%)
Mar 02, 2023 0.4400 0.4919 0.4400 0.4750 22,342 +0.01(+2.59%)
Mar 01, 2023 0.4500 0.4859 0.4375 0.4630 80,670 -0.02(-4.71%)
Feb 28, 2023 0.4500 0.4859 0.4350 0.4859 65,900 +0.03(+6.79%)
Feb 27, 2023 0.4424 0.4550 0.4200 0.4550 122,295 +0.01(+1.11%)
Feb 23, 2023 0.4500 0 -0.02(-3.23%)
Feb 22, 2023 0.4800 0.4800 0.4276 0.4650 19,615 -0.03(-7.00%)
Feb 21, 2023 0.4923 0.5000 0.4923 0.5000 500 +0.03(+6.38%)
Feb 17, 2023 0.4822 0.4852 0.4211 0.4700 118,685 -0.02(-3.29%)
Feb 16, 2023 0.4800 0.5050 0.4800 0.4860 91,418 +0.02(+3.40%)
Feb 15, 2023 0.4136 0.4981 0.4136 0.4700 29,799 -0.03(-6.00%)
Feb 14, 2023 0.4900 0.5500 0.4650 0.5000 108,199 +0.01(+2.04%)
Feb 13, 2023 0.4800 0.5091 0.4600 0.4900 39,046 +0.01(+1.03%)
Feb 10, 2023 0.4955 0.5094 0.4700 0.4850 57,900 -0.04(-7.00%)
Feb 09, 2023 0.4630 0.5215 0.4630 0.5215 52,629 +0.06(+12.63%)
Feb 08, 2023 0.4960 0.5100 0.4630 0.4630 66,457 -0.06(-11.15%)
Feb 07, 2023 0.5016 0.5211 0.4840 0.5211 50,800 -0.00(-0.36%)
Feb 06, 2023 0.4910 0.5236 0.4910 0.5230 140,950 +0.03(+6.73%)
Feb 03, 2023 0.5100 0.5500 0.4550 0.4900 52,101 -0.02(-3.92%)
Feb 02, 2023 0.5200 0.5390 0.5095 0.5100 46,573 -0.03(-5.73%)
Feb 01, 2023 0.5205 0.5410 0.5200 0.5410 175,015 +0.01(+1.10%)
Jan 31, 2023 0.4899 0.5351 0.4601 0.5351 102,250 -0.00(-0.91%)
Jan 30, 2023 0.5120 0.5415 0.4777 0.5400 37,703 +0.03(+5.68%)
Jan 27, 2023 0.4701 0.5500 0.4701 0.5110 64,370 +0.06(+13.28%)
Jan 26, 2023 0.5250 0.5500 0.4510 0.4511 32,235 -0.10(-17.98%)
Jan 25, 2023 0.4920 0.5500 0.4920 0.5500 49,700 -0.03(-5.74%)
Jan 24, 2023 0.5500 0.5841 0.5010 0.5835 57,161 +0.04(+8.16%)
Jan 23, 2023 0.5010 0.5400 0.5010 0.5395 35,310 +0.00(+0.84%)
Jan 20, 2023 0.5329 0.5400 0.4802 0.5350 53,131 +0.03(+4.90%)
Jan 19, 2023 0.5000 0.5336 0.4900 0.5100 73,900 +0.02(+4.08%)
Jan 18, 2023 0.4800 0.4900 0.4750 0.4900 3,500 -0.01(-2.00%)
Jan 17, 2023 0.4700 0.5000 0.4400 0.5000 10,308 +0.02(+4.17%)
Jan 13, 2023 0.4400 0.5000 0.4400 0.4800 38,700 +0.01(+2.13%)
Jan 12, 2023 0.4300 0.5000 0.4300 0.4700 23,847 +0.05(+11.82%)
Jan 11, 2023 0.4203 0.4446 0.4203 0.4203 67,200 -0.08(-15.94%)
Jan 10, 2023 0.4260 0.5000 0.4020 0.5000 35,621 +0.05(+11.11%)
Jan 09, 2023 0.4400 0.4600 0.4400 0.4500 39,018 -0.03(-6.25%)
Jan 06, 2023 0.4668 0.4841 0.4668 0.4800 30,500 +0.02(+4.35%)
Jan 05, 2023 0.4600 0.4600 0.4600 0.4600 2,800 +0.01(+2.22%)
Jan 04, 2023 0.4500 0.4500 0.4500 0.4500 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.