Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0120 (+4.32%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6876 0.6877 0.6500 0.6800 160,417 -0.01(-2.16%)
Mar 30, 2022 0.6928 0.6950 0.6348 0.6950 151,015 -0.01(-1.73%)
Mar 29, 2022 0.6681 0.7072 0.6400 0.7072 153,115 -0.01(-1.02%)
Mar 28, 2022 0.7182 0.7182 0.7100 0.7145 152,359 +0.03(+4.60%)
Mar 25, 2022 0.6666 0.6831 0.6663 0.6831 150,746 +0.04(+5.45%)
Mar 24, 2022 0.6591 0.6591 0.6138 0.6478 337,198 +0.09(+15.66%)
Mar 23, 2022 0.5758 0.5758 0.5601 0.5601 10,165 +0.01(+1.84%)
Mar 22, 2022 0.5300 0.5636 0.5300 0.5500 87,755 +0.04(+7.84%)
Mar 21, 2022 0.4870 0.5300 0.4870 0.5100 104,675 -0.01(-1.45%)
Mar 18, 2022 0.4976 0.5175 0.4900 0.5175 17,773 +0.02(+3.52%)
Mar 17, 2022 0.4743 0.4999 0.4743 0.4999 61,630 +0.01(+2.35%)
Mar 16, 2022 0.4839 0.4884 0.4512 0.4884 62,725 +0.02(+3.72%)
Mar 15, 2022 0.4522 0.4709 0.4469 0.4709 42,640 -0.02(-4.98%)
Mar 14, 2022 0.4611 0.5300 0.4611 0.4956 12,177 -0.00(-0.48%)
Mar 11, 2022 0.5000 0.5000 0.4850 0.4980 56,961 -0.03(-4.91%)
Mar 10, 2022 0.5320 0.5320 0.5000 0.5237 150,445 -0.03(-4.78%)
Mar 09, 2022 0.4835 0.5500 0.4835 0.5500 75,433 +0.07(+13.75%)
Mar 08, 2022 0.4836 0.5434 0.4805 0.4835 26,952 +0.02(+4.43%)
Mar 07, 2022 0.5021 0.5144 0.4513 0.4630 85,910 -0.06(-11.81%)
Mar 04, 2022 0.5005 0.5553 0.5005 0.5250 226,561 -0.04(-7.89%)
Mar 03, 2022 0.5500 0.5939 0.5500 0.5700 21,495 +0.03(+5.56%)
Mar 02, 2022 0.5500 0.5500 0.5100 0.5400 24,234 -0.03(-4.98%)
Mar 01, 2022 0.5683 0.5683 0.5656 0.5683 6,972 +0.02(+3.70%)
Feb 28, 2022 0.5726 0.5726 0.5430 0.5480 1,600 -0.01(-1.26%)
Feb 25, 2022 0.5287 0.5550 0.5500 0.5550 73,828 +0.01(+0.91%)
Feb 24, 2022 0.4868 0.5500 0.4868 0.5500 65,279 +0.02(+4.09%)
Feb 23, 2022 0.5237 0.5539 0.5237 0.5284 50,580 -0.00(-0.49%)
Feb 22, 2022 0.5586 0.5586 0.5310 0.5310 39,837 -0.03(-5.63%)
Feb 18, 2022 0.5627 0 -0.01(-1.26%)
Feb 17, 2022 0.5953 0.5953 0.5699 0.5699 6,605 -0.01(-2.50%)
Feb 16, 2022 0.6000 0.6000 0.5700 0.5845 61,225 +0.01(+2.51%)
Feb 15, 2022 0.6000 0.6000 0.5454 0.5702 79,747 +0.02(+4.11%)
Feb 14, 2022 0.5600 0.6000 0.5276 0.5477 155,873 -0.07(-11.66%)
Feb 11, 2022 0.6371 0.6371 0.5870 0.6200 53,858 +0.01(+1.64%)
Feb 10, 2022 0.6120 0.6500 0.5500 0.6100 112,350 +0.02(+2.52%)
Feb 09, 2022 0.6050 0.6050 0.5774 0.5950 120,379 -0.01(-1.65%)
Feb 08, 2022 0.6080 0.6080 0.5482 0.6050 247,927 +0.05(+9.01%)
Feb 07, 2022 0.5387 0.5550 0.5158 0.5550 74,774 +0.06(+11.00%)
Feb 04, 2022 0.5300 0.5400 0.5000 0.5000 275,566 -0.01(-1.96%)
Feb 03, 2022 0.5000 0.5200 0.5000 0.5100 82,335 +0.03(+6.25%)
Feb 02, 2022 0.4800 0.4800 0.4800 0.4800 1,058 -0.00(-0.64%)
Feb 01, 2022 0.4200 0.4831 0.4200 0.4831 43,176 +0.03(+7.38%)
Jan 31, 2022 0.4999 0.4999 0.4441 0.4499 91,600 -0.03(-6.17%)
Jan 28, 2022 0.4500 0.5099 0.4500 0.4795 67,030 +0.01(+1.20%)
Jan 27, 2022 0.5200 0.5200 0.4666 0.4738 20,670 -0.04(-8.27%)
Jan 26, 2022 0.5300 0.5300 0.3900 0.5165 88,457 +0.07(+14.83%)
Jan 25, 2022 0.4498 0.4498 0.4393 0.4498 30,170 -0.01(-1.90%)
Jan 24, 2022 0.4230 0.4585 0.4100 0.4585 194,950 -0.05(-9.53%)
Jan 21, 2022 0.5000 0.5148 0.4562 0.5068 117,321 -0.00(-0.12%)
Jan 20, 2022 0.5000 0.5148 0.4500 0.5074 229,436 +0.07(+15.16%)
Jan 19, 2022 0.4500 0.4500 0.3940 0.4406 26,990 +0.02(+5.53%)
Jan 18, 2022 0.4500 0.4500 0.3940 0.4175 29,255 +0.01(+1.80%)
Jan 14, 2022 0.4101 0 +0.00(+0.07%)
Jan 13, 2022 0.4075 0.4300 0.3934 0.4098 23,770 -0.01(-2.03%)
Jan 12, 2022 0.4400 0.4400 0.3846 0.4183 30,961 +0.02(+4.18%)
Jan 11, 2022 0.4400 0.4400 0.3800 0.4015 35,642 +0.02(+5.66%)
Jan 10, 2022 0.4300 0.4300 0.3709 0.3800 78,681 +0.00(+0.16%)
Jan 07, 2022 0.3715 0.3937 0.3650 0.3794 52,103 -0.05(-11.62%)
Jan 06, 2022 0.4400 0.4400 0.3540 0.4293 126,637 +0.04(+10.39%)
Jan 05, 2022 0.4000 0.4470 0.3889 0.3889 124,141 -0.01(-1.39%)
Jan 04, 2022 0.3686 0.4000 0.3686 0.3944 123,699 +0.02(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.