Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.440 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.13 10.15 9.969 10.15 39,891 +0.06(+0.60%)
Mar 30, 2021 10.02 10.10 9.995 10.09 66,232 +0.09(+0.87%)
Mar 29, 2021 9.987 10.07 9.969 10.00 26,096 +0.03(+0.26%)
Mar 26, 2021 9.995 9.995 9.943 9.978 116,587 -0.02(-0.17%)
Mar 25, 2021 10.02 10.02 9.934 9.995 23,023 -0.01(-0.09%)
Mar 24, 2021 10.01 10.04 9.965 10.00 22,875 +0.03(+0.26%)
Mar 23, 2021 9.934 9.995 9.934 9.978 403,005 +0.01(+0.09%)
Mar 22, 2021 9.961 9.969 9.926 9.969 22,114 -0.00(-0.00%)
Mar 19, 2021 9.978 10.00 9.952 9.969 12,278 +0.00(+0.00%)
Mar 18, 2021 10.01 10.02 9.934 9.969 33,194 -0.08(-0.76%)
Mar 17, 2021 10.06 10.07 9.977 10.05 34,306 -0.01(-0.09%)
Mar 16, 2021 10.04 10.07 10.04 10.05 41,494 +0.04(+0.43%)
Mar 15, 2021 9.985 10.03 9.985 10.01 28,808 +0.03(+0.35%)
Mar 12, 2021 9.977 10.00 9.930 9.977 59,773 -0.02(-0.17%)
Mar 11, 2021 10.05 10.09 9.994 9.994 14,871 +0.00(+0.00%)
Mar 10, 2021 10.02 10.08 9.977 9.994 63,747 -0.02(-0.17%)
Mar 09, 2021 10.00 10.03 9.964 10.01 63,953 +0.06(+0.61%)
Mar 08, 2021 9.907 9.985 9.881 9.951 191,705 -0.03(-0.35%)
Mar 05, 2021 9.924 10.00 9.855 9.985 60,348 +0.06(+0.61%)
Mar 04, 2021 9.916 10.02 9.864 9.924 67,601 +0.03(+0.35%)
Mar 03, 2021 9.881 9.898 9.823 9.890 52,652 -0.01(-0.09%)
Mar 02, 2021 9.820 9.898 9.820 9.898 33,497 +0.06(+0.62%)
Mar 01, 2021 9.916 9.933 9.820 9.838 47,979 -0.01(-0.09%)
Feb 26, 2021 9.890 9.907 9.794 9.846 50,329 +0.04(+0.44%)
Feb 25, 2021 10.00 10.00 9.760 9.803 80,012 -0.23(-2.25%)
Feb 24, 2021 9.812 10.03 9.794 10.03 125,734 +0.20(+2.03%)
Feb 23, 2021 9.846 9.855 9.742 9.829 137,002 -0.03(-0.26%)
Feb 22, 2021 9.942 9.951 9.851 9.855 140,929 -0.09(-0.87%)
Feb 19, 2021 10.01 10.01 9.942 9.942 208,917 -0.06(-0.61%)
Feb 18, 2021 10.07 10.07 9.985 10.00 74,238 -0.07(-0.69%)
Feb 17, 2021 10.13 10.13 10.04 10.07 67,550 -0.06(-0.58%)
Feb 16, 2021 10.20 10.20 10.11 10.13 61,141 -0.07(-0.68%)
Feb 12, 2021 10.23 10.25 10.18 10.20 42,650 -0.03(-0.25%)
Feb 11, 2021 10.23 10.25 10.22 10.23 34,058 -0.02(-0.17%)
Feb 10, 2021 10.27 10.30 10.22 10.24 67,433 -0.03(-0.25%)
Feb 09, 2021 10.17 10.27 10.17 10.27 122,117 +0.08(+0.76%)
Feb 08, 2021 10.21 10.22 10.14 10.19 106,269 +0.01(+0.09%)
Feb 05, 2021 10.18 10.21 10.16 10.18 68,310 +0.03(+0.25%)
Feb 04, 2021 10.04 10.19 10.04 10.16 184,251 +0.10(+1.03%)
Feb 03, 2021 10.06 10.11 10.04 10.05 65,475 -0.03(-0.26%)
Feb 02, 2021 10.07 10.09 10.05 10.08 59,569 +0.01(+0.09%)
Feb 01, 2021 10.03 10.09 10.02 10.07 81,154 -0.01(-0.09%)
Jan 29, 2021 10.13 10.15 10.03 10.08 82,758 -0.08(-0.77%)
Jan 28, 2021 10.07 10.17 10.07 10.16 287,918 +0.06(+0.60%)
Jan 27, 2021 9.993 10.10 9.949 10.10 133,537 +0.09(+0.86%)
Jan 26, 2021 9.984 10.11 9.967 10.01 60,659 +0.01(+0.09%)
Jan 25, 2021 9.975 10.52 9.941 10.00 116,922 -0.01(-0.09%)
Jan 22, 2021 10.02 10.05 9.949 10.01 85,185 -0.03(-0.26%)
Jan 21, 2021 10.06 10.06 9.949 10.04 78,420 +0.00(+0.00%)
Jan 20, 2021 9.958 10.04 9.906 10.04 57,551 +0.11(+1.13%)
Jan 19, 2021 9.967 10.02 9.898 9.924 79,557 -0.05(-0.52%)
Jan 15, 2021 9.967 10.01 9.924 9.975 58,023 +0.04(+0.37%)
Jan 14, 2021 9.930 9.956 9.913 9.939 50,742 +0.01(+0.09%)
Jan 13, 2021 9.905 9.948 9.870 9.930 36,590 +0.04(+0.44%)
Jan 12, 2021 9.948 9.956 9.866 9.887 33,314 -0.03(-0.35%)
Jan 11, 2021 9.948 9.948 9.887 9.922 141,522 +0.00(+0.00%)
Jan 08, 2021 9.991 9.991 9.913 9.922 30,741 -0.07(-0.69%)
Jan 07, 2021 10.01 10.02 9.948 9.991 103,422 -0.01(-0.09%)
Jan 06, 2021 10.03 10.05 9.938 9.999 157,089 -0.02(-0.17%)
Jan 05, 2021 10.01 10.04 9.999 10.02 38,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.