Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

6.470 +0.090 (+1.41%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.273 4.634 4.265 4.355 1,890,318 +0.16(+3.91%)
Mar 30, 2023 4.306 4.338 4.183 4.191 717,593 -0.07(-1.54%)
Mar 29, 2023 4.224 4.289 4.213 4.256 787,923 +0.07(+1.76%)
Mar 28, 2023 4.273 4.322 4.158 4.183 708,525 -0.08(-1.92%)
Mar 27, 2023 4.314 4.355 4.265 4.265 526,783 -0.01(-0.19%)
Mar 24, 2023 4.207 4.297 4.199 4.273 450,983 +0.01(+0.19%)
Mar 23, 2023 4.412 4.412 4.232 4.265 753,571 +0.01(+0.19%)
Mar 22, 2023 4.470 4.470 4.256 4.256 1,253,841 -0.25(-5.64%)
Mar 21, 2023 4.527 4.535 4.437 4.511 555,172 +0.04(+0.92%)
Mar 20, 2023 4.437 4.502 4.404 4.470 502,327 +0.07(+1.68%)
Mar 17, 2023 4.511 4.511 4.396 4.396 531,040 -0.09(-2.01%)
Mar 16, 2023 4.608 4.608 4.486 4.486 820,917 -0.12(-2.64%)
Mar 15, 2023 4.543 4.697 4.454 4.608 975,679 +0.00(+0.00%)
Mar 14, 2023 4.851 4.908 4.575 4.608 1,070,346 -0.19(-3.89%)
Mar 13, 2023 4.486 4.835 4.462 4.794 1,353,204 +0.24(+5.35%)
Mar 10, 2023 4.705 4.713 4.494 4.551 1,191,108 -0.19(-3.94%)
Mar 09, 2023 4.932 4.975 4.737 4.737 1,025,145 -0.20(-4.11%)
Mar 08, 2023 5.086 5.192 4.916 4.940 2,050,233 -0.49(-8.97%)
Mar 07, 2023 5.386 5.751 5.273 5.427 1,214,821 -0.02(-0.30%)
Mar 06, 2023 5.362 5.459 5.330 5.443 492,272 +0.11(+2.13%)
Mar 03, 2023 5.289 5.346 5.216 5.330 644,572 +0.12(+2.34%)
Mar 02, 2023 5.086 5.257 5.054 5.208 848,290 +0.11(+2.07%)
Mar 01, 2023 5.119 5.151 5.086 5.102 1,243,992 -0.05(-0.95%)
Feb 28, 2023 5.240 5.289 5.131 5.151 2,905,624 -0.11(-2.16%)
Feb 27, 2023 5.240 5.269 5.184 5.265 463,993 +0.06(+1.25%)
Feb 24, 2023 5.216 5.257 5.175 5.200 364,362 -0.06(-1.23%)
Feb 23, 2023 5.338 5.338 5.202 5.265 326,182 -0.03(-0.61%)
Feb 22, 2023 5.281 5.358 5.257 5.297 402,182 +0.01(+0.15%)
Feb 21, 2023 5.435 5.435 5.253 5.289 447,082 -0.17(-3.12%)
Feb 17, 2023 5.427 5.484 5.342 5.459 508,418 +0.04(+0.75%)
Feb 16, 2023 5.435 5.487 5.352 5.419 526,132 -0.03(-0.59%)
Feb 15, 2023 5.483 5.507 5.427 5.451 374,125 -0.02(-0.29%)
Feb 14, 2023 5.531 5.560 5.443 5.467 370,198 -0.07(-1.31%)
Feb 13, 2023 5.459 5.556 5.459 5.539 332,599 +0.10(+1.92%)
Feb 10, 2023 5.443 5.471 5.419 5.435 272,752 -0.01(-0.15%)
Feb 09, 2023 5.556 5.588 5.411 5.443 246,956 -0.04(-0.73%)
Feb 08, 2023 5.507 5.543 5.451 5.483 287,708 -0.02(-0.29%)
Feb 07, 2023 5.467 5.523 5.395 5.499 416,531 +0.02(+0.44%)
Feb 06, 2023 5.531 5.535 5.439 5.475 483,086 -0.09(-1.59%)
Feb 03, 2023 5.684 5.684 5.531 5.564 458,724 -0.18(-3.08%)
Feb 02, 2023 5.668 5.797 5.628 5.740 1,025,353 +0.14(+2.44%)
Feb 01, 2023 5.547 5.652 5.483 5.604 547,691 +0.08(+1.46%)
Jan 31, 2023 5.467 5.547 5.383 5.523 833,440 +0.11(+2.08%)
Jan 30, 2023 5.387 5.435 5.355 5.411 492,440 -0.01(-0.15%)
Jan 27, 2023 5.371 5.427 5.363 5.419 639,170 +0.06(+1.20%)
Jan 26, 2023 5.419 5.419 5.322 5.355 678,831 +0.00(+0.00%)
Jan 25, 2023 5.242 5.371 5.194 5.355 522,326 +0.04(+0.76%)
Jan 24, 2023 5.146 5.322 5.057 5.314 770,503 +0.12(+2.32%)
Jan 23, 2023 5.178 5.258 5.146 5.194 646,309 +0.00(+0.00%)
Jan 20, 2023 5.137 5.198 5.057 5.194 537,275 +0.09(+1.73%)
Jan 19, 2023 5.081 5.161 5.073 5.105 368,412 -0.01(-0.16%)
Jan 18, 2023 5.233 5.241 5.113 5.113 558,566 -0.06(-1.23%)
Jan 17, 2023 5.113 5.185 5.089 5.177 592,148 +0.08(+1.56%)
Jan 13, 2023 5.097 5.133 5.058 5.097 514,017 -0.07(-1.39%)
Jan 12, 2023 5.065 5.185 5.065 5.169 695,611 +0.13(+2.53%)
Jan 11, 2023 4.946 5.058 4.946 5.042 364,882 +0.14(+2.93%)
Jan 10, 2023 4.858 4.898 4.838 4.898 470,013 +0.04(+0.82%)
Jan 09, 2023 4.827 4.918 4.819 4.858 455,236 +0.04(+0.83%)
Jan 06, 2023 4.699 4.826 4.651 4.819 382,051 +0.15(+3.24%)
Jan 05, 2023 4.763 4.763 4.635 4.667 496,811 -0.13(-2.66%)
Jan 04, 2023 4.755 4.835 4.747 4.795 465,337 +0.11(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.