Skip to main content

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.070 -0.010 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.614 3.656 3.610 3.651 883,204 +0.05(+1.30%)
Mar 30, 2016 3.628 3.628 3.595 3.605 1,327,568 -0.00(-0.13%)
Mar 29, 2016 3.558 3.609 3.535 3.609 601,649 +0.06(+1.58%)
Mar 28, 2016 3.549 3.572 3.530 3.553 424,645 +0.00(+0.00%)
Mar 24, 2016 3.507 3.553 3.553 3.553 577,279 +0.02(+0.53%)
Mar 23, 2016 3.567 3.581 3.535 3.535 717,996 -0.03(-0.92%)
Mar 22, 2016 3.586 3.614 3.563 3.567 654,134 -0.04(-1.04%)
Mar 21, 2016 3.614 3.623 3.587 3.605 520,094 -0.00(-0.13%)
Mar 18, 2016 3.600 3.619 3.595 3.609 747,355 +0.01(+0.39%)
Mar 17, 2016 3.563 3.600 3.554 3.595 731,109 +0.04(+1.18%)
Mar 16, 2016 3.484 3.554 3.483 3.554 840,766 +0.07(+1.86%)
Mar 15, 2016 3.484 3.516 3.484 3.489 604,346 -0.01(-0.40%)
Mar 14, 2016 3.521 3.530 3.493 3.503 458,235 -0.02(-0.53%)
Mar 11, 2016 3.489 3.530 3.489 3.521 451,650 +0.05(+1.47%)
Mar 10, 2016 3.526 3.543 3.465 3.470 642,479 -0.06(-1.58%)
Mar 09, 2016 3.465 3.530 3.459 3.526 1,015,661 +0.07(+2.02%)
Mar 08, 2016 3.433 3.456 3.414 3.456 622,035 +0.00(+0.00%)
Mar 07, 2016 3.475 3.475 3.438 3.456 404,025 -0.03(-0.80%)
Mar 04, 2016 3.461 3.465 3.438 3.484 618,121 +0.03(+0.81%)
Mar 03, 2016 3.438 3.456 3.410 3.456 506,830 +0.02(+0.54%)
Mar 02, 2016 3.391 3.442 3.382 3.438 813,859 +0.04(+1.09%)
Mar 01, 2016 3.326 3.410 3.326 3.400 706,017 +0.08(+2.52%)
Feb 29, 2016 3.317 3.345 3.285 3.317 716,692 +0.01(+0.28%)
Feb 26, 2016 3.298 3.317 3.284 3.307 440,977 +0.01(+0.28%)
Feb 25, 2016 3.252 3.298 3.252 3.298 408,884 +0.05(+1.43%)
Feb 24, 2016 3.233 3.266 3.228 3.252 447,697 +0.00(+0.14%)
Feb 23, 2016 3.294 3.303 3.247 3.247 539,504 -0.06(-1.83%)
Feb 22, 2016 3.312 3.317 3.303 3.307 491,699 +0.02(+0.56%)
Feb 19, 2016 3.233 3.298 3.224 3.289 730,758 +0.02(+0.71%)
Feb 18, 2016 3.242 3.270 3.196 3.266 629,862 +0.05(+1.44%)
Feb 17, 2016 3.182 3.238 3.178 3.219 643,607 +0.04(+1.31%)
Feb 16, 2016 3.141 3.192 3.118 3.178 926,518 +0.04(+1.17%)
Feb 12, 2016 3.067 3.141 3.141 3.141 1,043,794 +0.08(+2.72%)
Feb 11, 2016 3.072 3.075 3.044 3.058 936,665 -0.05(-1.49%)
Feb 10, 2016 3.104 3.173 3.097 3.104 909,278 +0.01(+0.30%)
Feb 09, 2016 3.099 3.130 3.081 3.095 732,863 -0.06(-1.90%)
Feb 08, 2016 3.224 3.228 3.132 3.155 789,493 -0.11(-3.39%)
Feb 05, 2016 3.334 3.334 3.265 3.265 621,866 -0.08(-2.34%)
Feb 04, 2016 3.284 3.367 3.271 3.344 979,776 +0.04(+1.12%)
Feb 03, 2016 3.265 3.316 3.238 3.307 1,026,714 +0.05(+1.56%)
Feb 02, 2016 3.247 3.265 3.228 3.256 556,636 -0.06(-1.67%)
Feb 01, 2016 3.284 3.321 3.275 3.311 678,990 +0.01(+0.42%)
Jan 29, 2016 3.275 3.311 3.269 3.298 885,108 +0.05(+1.56%)
Jan 28, 2016 3.210 3.256 3.205 3.247 889,005 +0.05(+1.44%)
Jan 27, 2016 3.219 3.228 3.187 3.201 464,867 -0.02(-0.57%)
Jan 26, 2016 3.201 3.233 3.192 3.219 543,289 +0.04(+1.16%)
Jan 25, 2016 3.201 3.201 3.178 3.182 473,631 -0.03(-0.86%)
Jan 22, 2016 3.127 3.224 3.127 3.210 717,986 +0.11(+3.42%)
Jan 21, 2016 3.067 3.118 3.039 3.104 1,235,851 +0.07(+2.44%)
Jan 20, 2016 3.118 3.118 2.910 3.030 1,705,376 -0.11(-3.52%)
Jan 19, 2016 3.164 3.173 3.113 3.141 699,352 -0.02(-0.72%)
Jan 15, 2016 3.159 3.164 3.164 3.164 1,258,516 -0.05(-1.57%)
Jan 14, 2016 3.205 3.223 3.177 3.214 1,118,264 +0.01(+0.29%)
Jan 13, 2016 3.292 3.292 3.205 3.205 893,453 -0.07(-2.23%)
Jan 12, 2016 3.329 3.333 3.264 3.278 968,265 -0.03(-0.83%)
Jan 11, 2016 3.374 3.374 3.298 3.306 795,067 -0.05(-1.37%)
Jan 08, 2016 3.374 3.383 3.342 3.351 664,510 -0.04(-1.08%)
Jan 07, 2016 3.388 3.411 3.370 3.388 709,867 -0.05(-1.60%)
Jan 06, 2016 3.457 3.475 3.429 3.443 769,152 -0.03(-0.92%)
Jan 05, 2016 3.461 3.489 3.443 3.475 588,442 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.