Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.935 -0.015 (-0.30%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.571 3.612 3.566 3.608 893,957 +0.05(+1.30%)
Mar 30, 2016 3.584 3.584 3.552 3.561 1,343,731 -0.00(-0.13%)
Mar 29, 2016 3.515 3.566 3.492 3.566 608,974 +0.06(+1.58%)
Mar 28, 2016 3.506 3.529 3.487 3.511 429,815 +0.00(+0.00%)
Mar 24, 2016 3.464 3.511 3.511 3.511 584,307 +0.02(+0.53%)
Mar 23, 2016 3.524 3.538 3.492 3.492 726,738 -0.03(-0.92%)
Mar 22, 2016 3.543 3.571 3.520 3.524 662,098 -0.04(-1.04%)
Mar 21, 2016 3.571 3.580 3.544 3.561 526,426 -0.00(-0.13%)
Mar 18, 2016 3.557 3.575 3.552 3.566 756,455 +0.01(+0.39%)
Mar 17, 2016 3.520 3.557 3.511 3.552 740,010 +0.04(+1.18%)
Mar 16, 2016 3.442 3.511 3.441 3.511 851,002 +0.06(+1.86%)
Mar 15, 2016 3.442 3.474 3.442 3.447 611,704 -0.01(-0.40%)
Mar 14, 2016 3.479 3.488 3.451 3.460 463,814 -0.02(-0.53%)
Mar 11, 2016 3.447 3.488 3.447 3.479 457,149 +0.05(+1.47%)
Mar 10, 2016 3.483 3.501 3.424 3.428 650,302 -0.06(-1.58%)
Mar 09, 2016 3.424 3.488 3.417 3.483 1,028,027 +0.07(+2.02%)
Mar 08, 2016 3.392 3.415 3.373 3.415 629,608 +0.00(+0.00%)
Mar 07, 2016 3.433 3.433 3.396 3.415 408,944 -0.03(-0.80%)
Mar 04, 2016 3.419 3.424 3.396 3.442 625,647 +0.03(+0.81%)
Mar 03, 2016 3.396 3.415 3.369 3.415 513,001 +0.02(+0.54%)
Mar 02, 2016 3.350 3.401 3.341 3.396 823,768 +0.04(+1.09%)
Mar 01, 2016 3.286 3.369 3.286 3.359 714,613 +0.08(+2.52%)
Feb 29, 2016 3.277 3.304 3.246 3.277 725,418 +0.01(+0.28%)
Feb 26, 2016 3.258 3.277 3.245 3.268 446,346 +0.01(+0.28%)
Feb 25, 2016 3.213 3.258 3.213 3.258 413,862 +0.05(+1.43%)
Feb 24, 2016 3.194 3.226 3.190 3.213 453,148 +0.00(+0.14%)
Feb 23, 2016 3.254 3.263 3.208 3.208 546,073 -0.06(-1.83%)
Feb 22, 2016 3.272 3.277 3.263 3.268 497,685 +0.02(+0.57%)
Feb 19, 2016 3.194 3.258 3.185 3.249 739,655 +0.02(+0.71%)
Feb 18, 2016 3.203 3.231 3.158 3.226 637,531 +0.05(+1.44%)
Feb 17, 2016 3.144 3.199 3.139 3.180 651,443 +0.04(+1.31%)
Feb 16, 2016 3.103 3.153 3.080 3.139 937,798 +0.04(+1.17%)
Feb 12, 2016 3.030 3.103 3.103 3.103 1,056,502 +0.08(+2.72%)
Feb 11, 2016 3.035 3.038 3.007 3.021 948,069 -0.05(-1.49%)
Feb 10, 2016 3.067 3.135 3.060 3.067 920,348 +0.01(+0.30%)
Feb 09, 2016 3.062 3.093 3.044 3.057 741,785 -0.06(-1.90%)
Feb 08, 2016 3.185 3.190 3.094 3.117 799,105 -0.11(-3.39%)
Feb 05, 2016 3.294 3.294 3.226 3.226 629,437 -0.08(-2.34%)
Feb 04, 2016 3.244 3.326 3.232 3.303 991,705 +0.04(+1.12%)
Feb 03, 2016 3.226 3.276 3.199 3.267 1,039,215 +0.05(+1.56%)
Feb 02, 2016 3.208 3.226 3.190 3.217 563,413 -0.05(-1.67%)
Feb 01, 2016 3.244 3.281 3.235 3.272 687,257 +0.01(+0.42%)
Jan 29, 2016 3.235 3.272 3.230 3.258 895,885 +0.05(+1.56%)
Jan 28, 2016 3.171 3.217 3.167 3.208 899,828 +0.05(+1.44%)
Jan 27, 2016 3.180 3.190 3.149 3.162 470,527 -0.02(-0.57%)
Jan 26, 2016 3.162 3.194 3.153 3.180 549,903 +0.04(+1.16%)
Jan 25, 2016 3.162 3.162 3.139 3.144 479,398 -0.03(-0.86%)
Jan 22, 2016 3.089 3.185 3.089 3.171 726,728 +0.10(+3.42%)
Jan 21, 2016 3.030 3.080 3.002 3.067 1,250,897 +0.07(+2.44%)
Jan 20, 2016 3.080 3.080 2.875 2.994 1,726,139 -0.11(-3.52%)
Jan 19, 2016 3.126 3.135 3.076 3.103 707,867 -0.02(-0.72%)
Jan 15, 2016 3.121 3.126 3.126 3.126 1,273,839 -0.05(-1.57%)
Jan 14, 2016 3.166 3.184 3.139 3.175 1,131,879 +0.01(+0.29%)
Jan 13, 2016 3.252 3.252 3.166 3.166 904,330 -0.07(-2.23%)
Jan 12, 2016 3.288 3.293 3.225 3.239 980,053 -0.03(-0.83%)
Jan 11, 2016 3.334 3.334 3.258 3.266 804,747 -0.05(-1.37%)
Jan 08, 2016 3.334 3.343 3.302 3.311 672,601 -0.04(-1.08%)
Jan 07, 2016 3.347 3.370 3.329 3.347 718,509 -0.05(-1.60%)
Jan 06, 2016 3.415 3.433 3.388 3.402 778,516 -0.03(-0.92%)
Jan 05, 2016 3.420 3.447 3.402 3.433 595,607 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.