Skip to main content

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.935 -0.015 (-0.30%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.571 3.612 3.566 3.608 893,957 +0.05(+1.30%)
Mar 30, 2016 3.584 3.584 3.552 3.561 1,343,731 -0.00(-0.13%)
Mar 29, 2016 3.515 3.566 3.492 3.566 608,974 +0.06(+1.58%)
Mar 28, 2016 3.506 3.529 3.487 3.511 429,815 +0.00(+0.00%)
Mar 24, 2016 3.464 3.511 3.511 3.511 584,307 +0.02(+0.53%)
Mar 23, 2016 3.524 3.538 3.492 3.492 726,738 -0.03(-0.92%)
Mar 22, 2016 3.543 3.571 3.520 3.524 662,098 -0.04(-1.04%)
Mar 21, 2016 3.571 3.580 3.544 3.561 526,426 -0.00(-0.13%)
Mar 18, 2016 3.557 3.575 3.552 3.566 756,455 +0.01(+0.39%)
Mar 17, 2016 3.520 3.557 3.511 3.552 740,010 +0.04(+1.18%)
Mar 16, 2016 3.442 3.511 3.441 3.511 851,002 +0.06(+1.86%)
Mar 15, 2016 3.442 3.474 3.442 3.447 611,704 -0.01(-0.40%)
Mar 14, 2016 3.479 3.488 3.451 3.460 463,814 -0.02(-0.53%)
Mar 11, 2016 3.447 3.488 3.447 3.479 457,149 +0.05(+1.47%)
Mar 10, 2016 3.483 3.501 3.424 3.428 650,302 -0.06(-1.58%)
Mar 09, 2016 3.424 3.488 3.417 3.483 1,028,027 +0.07(+2.02%)
Mar 08, 2016 3.392 3.415 3.373 3.415 629,608 +0.00(+0.00%)
Mar 07, 2016 3.433 3.433 3.396 3.415 408,944 -0.03(-0.80%)
Mar 04, 2016 3.419 3.424 3.396 3.442 625,647 +0.03(+0.81%)
Mar 03, 2016 3.396 3.415 3.369 3.415 513,001 +0.02(+0.54%)
Mar 02, 2016 3.350 3.401 3.341 3.396 823,768 +0.04(+1.09%)
Mar 01, 2016 3.286 3.369 3.286 3.359 714,613 +0.08(+2.52%)
Feb 29, 2016 3.277 3.304 3.246 3.277 725,418 +0.01(+0.28%)
Feb 26, 2016 3.258 3.277 3.245 3.268 446,346 +0.01(+0.28%)
Feb 25, 2016 3.213 3.258 3.213 3.258 413,862 +0.05(+1.43%)
Feb 24, 2016 3.194 3.226 3.190 3.213 453,148 +0.00(+0.14%)
Feb 23, 2016 3.254 3.263 3.208 3.208 546,073 -0.06(-1.83%)
Feb 22, 2016 3.272 3.277 3.263 3.268 497,685 +0.02(+0.57%)
Feb 19, 2016 3.194 3.258 3.185 3.249 739,655 +0.02(+0.71%)
Feb 18, 2016 3.203 3.231 3.158 3.226 637,531 +0.05(+1.44%)
Feb 17, 2016 3.144 3.199 3.139 3.180 651,443 +0.04(+1.31%)
Feb 16, 2016 3.103 3.153 3.080 3.139 937,798 +0.04(+1.17%)
Feb 12, 2016 3.030 3.103 3.103 3.103 1,056,502 +0.08(+2.72%)
Feb 11, 2016 3.035 3.038 3.007 3.021 948,069 -0.05(-1.49%)
Feb 10, 2016 3.067 3.135 3.060 3.067 920,348 +0.01(+0.30%)
Feb 09, 2016 3.062 3.093 3.044 3.057 741,785 -0.06(-1.90%)
Feb 08, 2016 3.185 3.190 3.094 3.117 799,105 -0.11(-3.39%)
Feb 05, 2016 3.294 3.294 3.226 3.226 629,437 -0.08(-2.34%)
Feb 04, 2016 3.244 3.326 3.232 3.303 991,705 +0.04(+1.12%)
Feb 03, 2016 3.226 3.276 3.199 3.267 1,039,215 +0.05(+1.56%)
Feb 02, 2016 3.208 3.226 3.190 3.217 563,413 -0.05(-1.67%)
Feb 01, 2016 3.244 3.281 3.235 3.272 687,257 +0.01(+0.42%)
Jan 29, 2016 3.235 3.272 3.230 3.258 895,885 +0.05(+1.56%)
Jan 28, 2016 3.171 3.217 3.167 3.208 899,828 +0.05(+1.44%)
Jan 27, 2016 3.180 3.190 3.149 3.162 470,527 -0.02(-0.57%)
Jan 26, 2016 3.162 3.194 3.153 3.180 549,903 +0.04(+1.16%)
Jan 25, 2016 3.162 3.162 3.139 3.144 479,398 -0.03(-0.86%)
Jan 22, 2016 3.089 3.185 3.089 3.171 726,728 +0.10(+3.42%)
Jan 21, 2016 3.030 3.080 3.002 3.067 1,250,897 +0.07(+2.44%)
Jan 20, 2016 3.080 3.080 2.875 2.994 1,726,139 -0.11(-3.52%)
Jan 19, 2016 3.126 3.135 3.076 3.103 707,867 -0.02(-0.72%)
Jan 15, 2016 3.121 3.126 3.126 3.126 1,273,839 -0.05(-1.57%)
Jan 14, 2016 3.166 3.184 3.139 3.175 1,131,879 +0.01(+0.29%)
Jan 13, 2016 3.252 3.252 3.166 3.166 904,330 -0.07(-2.23%)
Jan 12, 2016 3.288 3.293 3.225 3.239 980,053 -0.03(-0.83%)
Jan 11, 2016 3.334 3.334 3.258 3.266 804,747 -0.05(-1.37%)
Jan 08, 2016 3.334 3.343 3.302 3.311 672,601 -0.04(-1.08%)
Jan 07, 2016 3.347 3.370 3.329 3.347 718,509 -0.05(-1.60%)
Jan 06, 2016 3.415 3.433 3.388 3.402 778,516 -0.03(-0.92%)
Jan 05, 2016 3.420 3.447 3.402 3.433 595,607 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.