Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1050 0.1100 0.1050 0.1100 68,840 +0.01(+15.79%)
Mar 30, 2023 0.0950 0.0950 0.0950 0.0950 56,500 +0.01(+5.56%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 66,000 -0.01(-5.26%)
Mar 28, 2023 0.0900 0.0950 0.0900 0.0950 53,500 -0.01(-5.00%)
Mar 27, 2023 0.1000 0.1000 0.0950 0.1000 61,630 +0.01(+5.26%)
Mar 24, 2023 0.0950 0.0950 0.0900 0.0950 22,500 -0.01(-5.00%)
Mar 23, 2023 0.0950 0.1000 0.0950 0.1000 360,300 +0.01(+5.26%)
Mar 22, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Mar 21, 2023 0.1000 0.1050 0.0950 0.1050 17,200 +0.00(+5.00%)
Mar 20, 2023 0.1050 0.1050 0.1000 0.1000 40,050 +0.00(+0.00%)
Mar 17, 2023 0.1000 0.1000 0.1000 0.1000 9,001 -0.00(-4.76%)
Mar 15, 2023 0.1050 0 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1100 0.0900 0.1050 12,200 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1050 0.1000 0.1050 11,332 +0.01(+16.67%)
Mar 08, 2023 0.0900 0.0900 0 -0.01(-14.29%)
Mar 07, 2023 0.1050 0.1050 0.1000 0.1050 16,350 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1050 0.1050 68,003 -0.01(-4.55%)
Mar 03, 2023 0.1050 0.1100 0.1000 0.1100 28,938 +0.00(+0.00%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 15,400 +0.01(+4.76%)
Mar 01, 2023 0.1050 0.1050 0.1050 0.1050 74,452 +0.00(+0.00%)
Feb 28, 2023 0.1050 0.1050 0.1000 0.1050 111,000 -0.01(-4.55%)
Feb 27, 2023 0.1050 0.1100 0.1000 0.1100 132,360 +0.00(+0.00%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1100 0.1100 0.1100 18,190 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1100 0.1100 0.1100 33,637 +0.00(+0.00%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 48,014 -0.01(-4.35%)
Feb 17, 2023 0.1150 0 -0.00(-4.17%)
Feb 16, 2023 0.1200 0.1250 0.1200 0.1200 30,777 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1250 0.1200 0.1200 26,500 -0.01(-7.69%)
Feb 14, 2023 0.1300 0.1300 0.1200 0.1300 10,415 +0.00(+0.00%)
Feb 13, 2023 0.1300 0.1300 0.1200 0.1300 33,000 +0.01(+8.33%)
Feb 10, 2023 0.1250 0.1250 0.1200 0.1200 39,666 -0.01(-4.00%)
Feb 09, 2023 0.1200 0.1300 0.1200 0.1250 3,000 +0.01(+4.17%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 4,920 +0.00(+0.00%)
Feb 07, 2023 0.1250 0.1250 0.1200 0.1200 105,140 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1300 0.1200 0.1200 84,467 +0.00(+4.35%)
Feb 03, 2023 0.1400 0.1400 0.1150 0.1150 185,954 -0.02(-14.81%)
Feb 02, 2023 0.1200 0.1550 0.1200 0.1350 757,731 +0.03(+28.57%)
Feb 01, 2023 0.2500 0.2500 0.1050 0.1050 10,117,469 -0.16(-60.38%)
Jan 31, 2023 0.2550 0.2650 0.2550 0.2650 1,255 +0.01(+3.92%)
Jan 30, 2023 0.2550 0.2550 0.2550 0.2550 630 -0.02(-5.56%)
Jan 27, 2023 0.2700 0.2700 0.2700 0.2700 600 -0.01(-1.82%)
Jan 25, 2023 0.2750 0.2750 727 +0.03(+10.00%)
Jan 24, 2023 0.2500 0.2500 0.2500 0.2500 5,006 +0.01(+2.04%)
Jan 23, 2023 0.2600 0.2650 0.2450 0.2450 40,240 -0.01(-2.00%)
Jan 20, 2023 0.2500 0.2500 0.2450 0.2500 21,750 +0.00(+0.00%)
Jan 19, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Jan 18, 2023 0.2400 0.2450 0.2400 0.2450 6,510 +0.00(+0.00%)
Jan 17, 2023 0.2650 0.2650 0.2400 0.2450 27,760 -0.03(-9.26%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 2,250 -0.01(-1.82%)
Jan 13, 2023 0.2500 0.2800 0.2500 0.2750 6,330 +0.03(+10.00%)
Jan 12, 2023 0.2550 0.2550 0.2500 0.2500 34,500 -0.01(-3.85%)
Jan 11, 2023 0.2650 0.2650 0.2600 0.2600 3,500 +0.00(+0.00%)
Jan 10, 2023 0.2750 0.2750 0.2600 0.2600 8,250 +0.00(+0.00%)
Jan 09, 2023 0.2650 0.2750 0.2600 0.2600 16,880 -0.02(-5.45%)
Jan 06, 2023 0.2700 0.2800 0.2600 0.2750 26,637 +0.00(+0.00%)
Jan 05, 2023 0.2700 0.2750 0.2600 0.2750 17,600 -0.01(-1.79%)
Jan 04, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.