Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2600 0 +0.02(+6.12%)
Mar 26, 2024 0.2400 0.2450 0.2400 0.2450 6,000 -0.04(-15.52%)
Mar 25, 2024 0.2900 0.2900 0.2900 0.2900 18,069 +0.00(+0.00%)
Mar 22, 2024 0.2850 0.2900 0.2850 0.2900 6,500 +0.01(+1.75%)
Mar 20, 2024 0.2850 0 -0.01(-1.72%)
Mar 19, 2024 0.2500 0.2900 0.2500 0.2900 80,000 +0.05(+20.83%)
Mar 18, 2024 0.2150 0.2400 0.2150 0.2400 53,000 +0.02(+11.63%)
Mar 15, 2024 0.2150 0.2150 0.2150 0.2150 12,500 +0.04(+19.44%)
Mar 11, 2024 0.1800 0 -0.01(-2.70%)
Mar 04, 2024 0.1850 0 +0.01(+2.78%)
Mar 01, 2024 0.2000 0.2000 0.1800 0.1800 42,500 -0.02(-10.00%)
Feb 28, 2024 0.2000 0 +0.01(+5.26%)
Feb 21, 2024 0.1900 0 -0.01(-5.00%)
Feb 20, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+11.11%)
Feb 12, 2024 0.1800 0 -0.02(-10.00%)
Feb 09, 2024 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Feb 08, 2024 0.1950 0.1950 0.1950 0.1950 3,500 +0.02(+8.33%)
Feb 07, 2024 0.1900 0.1900 0.1800 0.1800 50,000 -0.02(-10.00%)
Feb 06, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 05, 2024 0.2300 0.2300 0.2000 0.2000 16,000 +0.00(+0.00%)
Feb 02, 2024 0.2100 0.2100 0.2000 0.2000 18,000 +0.00(+0.00%)
Feb 01, 2024 0.2400 0.2400 0.2000 0.2000 18,500 -0.04(-16.67%)
Jan 31, 2024 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jan 30, 2024 0.2050 0.2500 0.2000 0.2500 4,000 +0.03(+13.64%)
Jan 26, 2024 0.2200 0 +0.04(+22.22%)
Jan 23, 2024 0.1800 0 +0.02(+12.50%)
Jan 17, 2024 0.1600 0 -0.04(-17.95%)
Jan 16, 2024 0.1950 0.1950 0.1950 0.1950 4,535 +0.01(+2.63%)
Jan 15, 2024 0.2250 0.2250 0.1900 0.1900 4,500 -0.01(-7.32%)
Jan 11, 2024 0.2050 0 -0.06(-21.15%)
Jan 08, 2024 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.