Skip to main content

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.3600 0 +0.01(+2.86%)
Mar 22, 2022 0.3500 0 +0.03(+9.37%)
Mar 10, 2022 0.3200 0 -0.04(-11.11%)
Mar 09, 2022 0.3250 0.3600 0.3250 0.3600 20,000 +0.03(+10.77%)
Mar 08, 2022 0.3250 0.3250 0.3250 0.3250 4,500 +0.00(+0.00%)
Mar 07, 2022 0.3250 0.3250 0.3250 0.3250 1,500 +0.03(+8.33%)
Mar 04, 2022 0.3250 0.3250 0.3000 0.3000 11,917 +0.01(+3.45%)
Feb 28, 2022 0.2900 0 +0.04(+16.00%)
Feb 23, 2022 0.2500 0 -0.01(-3.85%)
Feb 22, 2022 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 17, 2022 0.2600 0 +0.00(+0.00%)
Feb 11, 2022 0.2600 0 +0.00(+0.00%)
Feb 10, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.03(+13.04%)
Feb 04, 2022 0.2300 0 -0.01(-4.17%)
Jan 21, 2022 0.2400 0 +0.01(+4.35%)
Jan 20, 2022 0.2300 0.2300 0.2300 0.2300 1,300 +0.00(+0.00%)
Jan 19, 2022 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jan 18, 2022 0.2300 0.2300 0.2300 0.2300 2,500 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.