Skip to main content

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 29, 2021 0.1800 0.1800 0.1800 0 -0.05(-23.40%)
Mar 25, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Mar 24, 2021 0.1650 0.2400 0.1650 0.2400 5,000 +0.06(+33.33%)
Mar 23, 2021 0.1900 0.1900 0.1800 0.1800 1,000 -0.06(-25.00%)
Mar 22, 2021 0.1550 0.2400 0.1550 0.2400 6,600 +0.05(+29.73%)
Mar 19, 2021 0.1850 0.1850 0.1850 0.1850 3,000 +0.05(+37.04%)
Mar 08, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 05, 2021 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 04, 2021 0.1400 0.1400 0.1400 0.1400 26,620 -0.00(-3.45%)
Mar 03, 2021 0.1500 0.1500 0.1450 0.1450 15,115 -0.01(-3.33%)
Mar 02, 2021 0.1500 0.1600 0.1150 0.1500 180,500 -0.01(-3.23%)
Mar 01, 2021 0.1500 0.1800 0.1500 0.1550 49,620 -0.01(-3.13%)
Feb 26, 2021 0.1650 0.1650 0.1600 0.1600 4,500 +0.00(+0.00%)
Feb 25, 2021 0.1900 0.1900 0.1600 0.1600 74,200 -0.03(-15.79%)
Feb 17, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Feb 11, 2021 0.2100 0.2300 0.2100 0.2300 11,000 +0.00(+0.00%)
Feb 10, 2021 0.2500 0.2500 0.2300 0.2300 69,000 -0.05(-19.30%)
Feb 09, 2021 0.1600 0.2850 0.1600 0.2850 33,500 +0.12(+78.12%)
Feb 04, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2021 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1600 0.1600 0.1600 1,500 -0.05(-25.58%)
Jan 21, 2021 0.2150 0.2150 0.2150 0 +0.05(+30.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.