Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 28, 2018 0.2400 0.2400 0.2250 0.2250 240,400 -0.01(-4.26%)
Mar 27, 2018 0.2400 0.2400 0.2350 0.2350 186,631 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2500 0.2350 0.2350 388,190 -0.01(-2.08%)
Mar 23, 2018 0.2400 0.2400 0.2300 0.2400 323,182 +0.00(+0.00%)
Mar 22, 2018 0.2450 0.2450 0.2350 0.2400 148,000 -0.01(-2.04%)
Mar 21, 2018 0.2400 0.2450 0.2350 0.2450 173,244 +0.01(+2.08%)
Mar 20, 2018 0.2500 0.2500 0.2350 0.2400 95,100 -0.01(-4.00%)
Mar 19, 2018 0.2350 0.2500 0.2300 0.2500 248,808 +0.02(+6.38%)
Mar 16, 2018 0.2350 0.2600 0.2300 0.2350 377,540 +0.00(+2.17%)
Mar 15, 2018 0.2300 0.2350 0.2250 0.2300 294,500 +0.01(+2.22%)
Mar 14, 2018 0.2350 0.2400 0.2250 0.2250 316,325 -0.01(-4.26%)
Mar 13, 2018 0.2400 0.2450 0.2300 0.2350 628,408 +0.00(+0.00%)
Mar 12, 2018 0.2400 0.2400 0.2350 0.2350 230,830 -0.01(-2.08%)
Mar 09, 2018 0.2250 0.2450 0.2250 0.2400 360,750 +0.00(+0.00%)
Mar 08, 2018 0.2450 0.2500 0.2400 0.2400 345,200 -0.01(-2.04%)
Mar 07, 2018 0.2500 0.2500 0.2450 0.2450 237,663 +0.00(+0.00%)
Mar 06, 2018 0.2500 0.2550 0.2450 0.2450 379,900 +0.00(+0.00%)
Mar 05, 2018 0.2600 0.2600 0.2450 0.2450 266,700 -0.01(-3.92%)
Mar 02, 2018 0.2400 0.2650 0.2400 0.2550 392,162 +0.01(+4.08%)
Mar 01, 2018 0.2450 0.2500 0.2400 0.2450 412,081 -0.01(-2.00%)
Feb 28, 2018 0.2500 0.2500 0.2450 0.2500 212,618 +0.01(+2.04%)
Feb 27, 2018 0.2750 0.2750 0.2450 0.2450 1,517,742 -0.03(-9.26%)
Feb 26, 2018 0.2750 0.2850 0.2650 0.2700 259,725 -0.01(-3.57%)
Feb 23, 2018 0.2800 0.2850 0.2700 0.2800 357,435 +0.01(+1.82%)
Feb 22, 2018 0.2900 0.2950 0.2700 0.2750 687,917 -0.01(-1.79%)
Feb 21, 2018 0.2700 0.2800 0.2700 0.2800 283,425 +0.01(+3.70%)
Feb 20, 2018 0.2800 0.2800 0.2650 0.2700 391,677 -0.01(-1.82%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Feb 15, 2018 0.2900 0.2950 0.2850 0.2900 1,263,145 +0.01(+1.75%)
Feb 14, 2018 0.2800 0.2900 0.2750 0.2850 488,800 +0.01(+3.64%)
Feb 13, 2018 0.2750 0.2750 370,281 -0.02(-6.78%)
Feb 12, 2018 0.2650 0.2950 0.2650 0.2950 719,240 +0.03(+13.46%)
Feb 09, 2018 0.2850 0.2850 0.2500 0.2600 539,137 -0.02(-5.45%)
Feb 08, 2018 0.2900 0.2950 0.2750 0.2750 319,507 +0.00(+0.00%)
Feb 07, 2018 0.2900 0.2900 0.2750 0.2750 634,300 -0.01(-5.17%)
Feb 06, 2018 0.2800 0.2950 0.2800 0.2900 225,061 +0.01(+3.57%)
Feb 05, 2018 0.2900 0.2900 0.2900 0.2800 401,030 +0.00(+0.00%)
Feb 02, 2018 0.2900 0.2900 0.2650 0.2800 508,046 -0.01(-3.45%)
Feb 01, 2018 0.2900 0.3000 0.2700 0.2900 605,615 +0.01(+1.75%)
Jan 31, 2018 0.3150 0.3150 0.2800 0.2850 797,209 -0.03(-8.06%)
Jan 30, 2018 0.3150 0.3150 0.2950 0.3100 298,957 +0.00(+0.00%)
Jan 29, 2018 0.3200 0.3200 0.3000 0.3100 479,368 +0.00(+0.00%)
Jan 26, 2018 0.3050 0.3250 0.3000 0.3100 361,022 +0.01(+3.33%)
Jan 25, 2018 0.3100 0.3100 0.2950 0.3000 510,927 +0.00(+0.00%)
Jan 24, 2018 0.2900 0.3300 0.2900 0.3000 751,176 +0.02(+5.26%)
Jan 23, 2018 0.2850 0.2950 0.2850 0.2850 383,305 +0.00(+0.00%)
Jan 22, 2018 0.2900 0.3000 0.2850 0.2850 517,916 +0.00(+0.00%)
Jan 19, 2018 0.2950 0.2950 0.2800 0.2850 364,284 -0.01(-3.39%)
Jan 18, 2018 0.3000 0.3000 0.2850 0.2950 555,868 -0.01(-1.67%)
Jan 17, 2018 0.3250 0.3250 0.2900 0.3000 842,081 -0.03(-9.09%)
Jan 16, 2018 0.2800 0.3400 0.2800 0.3300 1,297,934 +0.05(+15.79%)
Jan 15, 2018 0.2800 0.2850 0.2700 0.2850 261,170 +0.00(+1.79%)
Jan 12, 2018 0.2750 0.2900 0.2600 0.2800 1,915,082 +0.01(+1.82%)
Jan 11, 2018 0.2500 0.2950 0.2500 0.2750 1,501,075 +0.02(+7.84%)
Jan 10, 2018 0.2500 0.2550 0.2400 0.2550 747,553 +0.01(+4.08%)
Jan 09, 2018 0.2450 0.2450 0.2350 0.2450 465,560 -0.01(-2.00%)
Jan 08, 2018 0.2450 0.2500 0.2400 0.2500 437,080 +0.01(+2.04%)
Jan 05, 2018 0.2500 0.2500 0.2400 0.2450 279,360 +0.00(+0.00%)
Jan 04, 2018 0.2500 0.2550 0.2450 0.2450 308,093 -0.01(-2.00%)
Jan 03, 2018 0.2550 0.2600 0.2450 0.2500 401,236 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.