Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0450 0.0450 7,225 -0.01(-10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 2,271 -0.00(-9.09%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 26, 2019 0.0450 0.0450 0.0450 4 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 19, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 43 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 77,000 -0.00(-11.11%)
Jan 15, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 8,275 +0.01(+11.11%)
Jan 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.