Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0700 90,708 -0.00(-6.67%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0700 146,010 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 192,527 -0.00(-6.67%)
Mar 27, 2023 0.0750 0.0750 0.0700 0.0750 121,476 +0.00(+0.00%)
Mar 24, 2023 0.0850 0.0900 0.0750 0.0750 455,000 -0.01(-11.76%)
Mar 23, 2023 0.0850 0.0950 0.0850 0.0850 4,337 -0.01(-10.53%)
Mar 22, 2023 0.0900 0.1000 0.0900 0.0950 39,000 +0.01(+11.76%)
Mar 21, 2023 0.0800 0.0850 0.0750 0.0850 82,887 +0.01(+6.25%)
Mar 20, 2023 0.0800 0.0800 0.0750 0.0800 104,725 -0.01(-11.11%)
Mar 17, 2023 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 16, 2023 0.0880 0.0900 0.0880 0.0900 4,775 +0.00(+5.88%)
Mar 15, 2023 0.0900 0.0900 0.0850 0.0850 411,943 -0.00(-5.56%)
Mar 14, 2023 0.1000 0.1000 0.0900 0.0900 105,409 +0.00(+0.00%)
Mar 13, 2023 0.0950 0.1000 0.0900 0.0900 128,515 -0.01(-5.26%)
Mar 10, 2023 0.1100 0.1150 0.0950 0.0950 121,718 -0.01(-13.64%)
Mar 09, 2023 0.1200 0.1200 0.1100 0.1100 805,429 +0.00(+0.00%)
Mar 08, 2023 0.0950 0.1100 0.0950 0.1100 213,888 +0.02(+22.22%)
Mar 07, 2023 0.0900 0.0900 0.0800 0.0900 82,150 +0.00(+5.88%)
Mar 06, 2023 0.1000 0.1000 0.0800 0.0850 276,419 -0.01(-10.53%)
Mar 03, 2023 0.1100 0.1150 0.0950 0.0950 164,573 -0.02(-17.39%)
Mar 02, 2023 0.0650 0.1200 0.0650 0.1150 1,496,385 +0.06(+91.67%)
Mar 01, 2023 0.0650 0.0650 0.0600 0.0600 80,500 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0600 0.0600 98,075 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0600 0.0600 135,480 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0650 0.0600 0.0600 137,600 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0600 0.0600 59,260 -0.00(-4.76%)
Feb 22, 2023 0.0650 0.0700 0.0630 0.0630 198,809 +0.00(+5.00%)
Feb 21, 2023 0.0650 0.0650 0.0600 0.0600 41,957 -0.01(-7.69%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0650 0 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0750 0.0650 0.0650 82,200 +0.00(+0.00%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0650 50,671 -0.01(-7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 52,525 +0.01(+7.69%)
Feb 09, 2023 0.0650 0.0750 0.0650 0.0650 57,174 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0650 87,959 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0650 0.0600 0.0650 64,437 -0.01(-7.14%)
Feb 03, 2023 0.0650 0.0700 0.0600 0.0700 48,000 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 95,028 +0.01(+7.69%)
Feb 01, 2023 0.0650 0.0650 0.0650 0.0650 44,604 +0.00(+0.00%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 26,352 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0700 0.0650 0.0650 11,211 +0.00(+0.00%)
Jan 27, 2023 0.0650 0.0650 0.0650 0.0650 2,853 +0.00(+0.00%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0650 213,391 +0.01(+8.33%)
Jan 25, 2023 0.0700 0.0700 0.0600 0.0600 156,500 -0.01(-7.69%)
Jan 24, 2023 0.0700 0.0700 0.0650 0.0650 150,541 -0.01(-7.14%)
Jan 23, 2023 0.0700 0.0750 0.0700 0.0700 64,322 -0.00(-6.67%)
Jan 20, 2023 0.0750 0.0750 0.0650 0.0750 69,745 +0.01(+15.38%)
Jan 19, 2023 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0700 8,300 +0.00(+0.00%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0700 130,616 +0.01(+16.67%)
Jan 16, 2023 0.0700 0.0700 0.0600 0.0600 80,200 -0.01(-7.69%)
Jan 13, 2023 0.0650 0.0750 0.0650 0.0650 34,010 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0750 0.0650 0.0650 57,217 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0750 0.0650 0.0650 77,980 -0.01(-7.14%)
Jan 10, 2023 0.0750 0.0750 0.0700 0.0700 122,501 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0750 0.0650 0.0700 101,277 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 45,837 +0.00(+0.00%)
Jan 05, 2023 0.0700 0.0750 0.0650 0.0700 113,000 +0.01(+7.69%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0650 21,071 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.