Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 28, 2018 0.1950 0.1950 0.1900 0.1900 30,700 -0.01(-2.56%)
Mar 27, 2018 0.1950 0.2000 0.1850 0.1950 103,824 +0.01(+2.63%)
Mar 26, 2018 0.1950 0.1950 0.1800 0.1900 27,010 -0.01(-2.56%)
Mar 23, 2018 0.1900 0.1950 0.1900 0.1950 3,520 -0.01(-2.50%)
Mar 22, 2018 0.2000 0.2050 0.1800 0.2000 179,900 +0.01(+2.56%)
Mar 21, 2018 0.2000 0.2000 0.1800 0.1950 50,500 -0.01(-2.50%)
Mar 20, 2018 0.2000 0.2000 0.1950 0.2000 34,537 +0.00(+0.00%)
Mar 19, 2018 0.1950 0.2000 0.1850 0.2000 11,348 +0.01(+5.26%)
Mar 16, 2018 0.1900 0.1900 0.1900 0.1900 2,790 -0.01(-2.56%)
Mar 15, 2018 0.1950 0.1950 0.1950 0.1950 10,500 +0.01(+2.63%)
Mar 14, 2018 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-2.56%)
Mar 13, 2018 0.1950 0.1950 0.1950 0.1950 7,570 +0.00(+0.00%)
Mar 12, 2018 0.1800 0.1950 0.1800 0.1950 37,100 +0.01(+2.63%)
Mar 09, 2018 0.1750 0.1900 0.1700 0.1900 175,841 +0.02(+11.76%)
Mar 08, 2018 0.1750 0.1750 0.1700 0.1700 40,687 -0.00(-2.86%)
Mar 07, 2018 0.1750 0.1750 0.1650 0.1750 75,100 +0.01(+6.06%)
Mar 06, 2018 0.1700 0.1700 0.1600 0.1650 72,360 -0.01(-2.94%)
Mar 05, 2018 0.1650 0.1700 0.1600 0.1700 20,800 -0.01(-5.56%)
Mar 02, 2018 0.1700 0.1800 0.1700 0.1800 60,000 +0.01(+9.09%)
Feb 28, 2018 0.1650 0.1650 0.1650 430 -0.01(-2.94%)
Feb 27, 2018 0.1550 0.1700 0.1550 0.1700 13,166 +0.01(+6.25%)
Feb 26, 2018 0.1600 0.1700 0.1550 0.1600 23,425 -0.01(-5.88%)
Feb 23, 2018 0.1750 0.1750 0.1700 0.1700 4,600 +0.00(+0.00%)
Feb 22, 2018 0.1750 0.1750 0.1700 0.1700 32,380 -0.00(-2.86%)
Feb 21, 2018 0.1750 0.1750 0.1750 0.1750 16,000 +0.00(+2.94%)
Feb 20, 2018 0.1700 0.1700 0.1700 0.1700 1,850 +0.00(+0.00%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 14, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 13, 2018 0.1650 0.1750 0.1650 0.1750 12,753 +0.00(+0.00%)
Feb 12, 2018 0.1700 0.1750 0.1700 0.1750 58,000 +0.02(+16.67%)
Feb 09, 2018 0.1600 0.1700 0.1500 0.1500 88,006 -0.01(-6.25%)
Feb 08, 2018 0.1600 0.1600 0.1600 0.1600 3,650 -0.01(-8.57%)
Feb 07, 2018 0.1500 0.1750 0.1500 0.1750 86,820 +0.02(+16.67%)
Feb 06, 2018 0.1600 0.1750 0.1450 0.1500 194,964 -0.02(-11.76%)
Feb 05, 2018 0.1600 0.1700 0.1600 0.1700 9,844 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1700 0.1700 39,980 -0.01(-5.56%)
Feb 01, 2018 0.1800 0.1800 0.1750 0.1800 25,391 +0.01(+2.86%)
Jan 31, 2018 0.1800 0.1800 0.1750 0.1750 2,300 +0.00(+0.00%)
Jan 30, 2018 0.1800 0.1700 0.1750 39,900 -0.01(-2.78%)
Jan 29, 2018 0.1900 0.1900 0.1700 0.1800 82,646 -0.01(-2.70%)
Jan 26, 2018 0.1900 0.1900 0.1700 0.1850 137,650 +0.00(+0.00%)
Jan 25, 2018 0.2000 0.2000 0.1800 0.1850 39,625 -0.02(-7.50%)
Jan 24, 2018 0.1900 0.2000 0.1700 0.2000 256,632 +0.02(+8.11%)
Jan 23, 2018 0.1750 0.1900 0.1700 0.1850 125,323 -0.02(-7.50%)
Jan 22, 2018 0.2000 0.2000 0.1850 0.2000 86,040 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.1950 0.2000 49,450 +0.00(+0.00%)
Jan 18, 2018 0.1950 0.2000 0.1900 0.2000 62,600 +0.01(+2.56%)
Jan 17, 2018 0.1950 0.1950 0.1900 0.1950 19,650 +0.00(+0.00%)
Jan 16, 2018 0.2100 0.2100 0.1900 0.1950 90,818 -0.01(-2.50%)
Jan 15, 2018 0.2100 0.2150 0.2000 0.2000 92,300 -0.01(-6.98%)
Jan 12, 2018 0.2150 0.2150 0.2100 0.2150 70,010 +0.00(+0.00%)
Jan 11, 2018 0.2250 0.2250 0.2100 0.2150 97,556 -0.01(-4.44%)
Jan 10, 2018 0.2250 0.2250 0.2150 0.2250 70,500 +0.01(+2.27%)
Jan 09, 2018 0.2350 0.2350 0.2200 0.2200 40,000 -0.01(-2.22%)
Jan 08, 2018 0.2100 0.2350 0.2100 0.2250 38,657 +0.02(+7.14%)
Jan 05, 2018 0.2250 0.2250 0.2100 0.2100 73,700 -0.01(-2.33%)
Jan 04, 2018 0.2350 0.2350 0.2150 0.2150 47,388 -0.02(-8.51%)
Jan 03, 2018 0.2250 0.2350 0.2100 0.2350 75,609 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.