Indicators

(TSV: DB )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0600	0.0700	0.0600	0.0700	38,204	+0.01(+16.67%)
Mar 30, 2020	0.0650	0.0700	0.0600	0.0600	246,676	+0.00(+0.00%)
Mar 27, 2020	0.0600	0.0650	0.0600	0.0600	155,100	+0.00(+9.09%)
Mar 26, 2020	0.0600	0.0650	0.0500	0.0550	248,015	+0.00(+10.00%)
Mar 25, 2020	0.0550	0.0600	0.0450	0.0500	363,685	+0.01(+11.11%)
Mar 24, 2020	0.0500	0.0500	0.0450	0.0450	204,419	-0.01(-10.00%)
Mar 23, 2020	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)
Mar 20, 2020	0.0500	0.0550	0.0500	0.0500	617,535	+0.00(+0.00%)
Mar 19, 2020	0.0550	0.0550	0.0500	0.0500	121,400	+0.00(+0.00%)
Mar 18, 2020	0.0550	0.0550	0.0400	0.0500	552,993	+0.00(+0.00%)
Mar 17, 2020	0.0600	0.0600	0.0450	0.0500	463,193	-0.00(-9.09%)
Mar 16, 2020	0.0500	0.0550	0.0500	0.0550	233,773	+0.00(+0.00%)
Mar 13, 2020	0.0600	0.0600	0.0500	0.0550	797,079	-0.01(-15.38%)
Mar 12, 2020	0.0550	0.0700	0.0550	0.0650	515,578	-0.01(-13.33%)
Mar 11, 2020	0.0950	0.1000	0.0600	0.0750	491,423	-0.02(-21.05%)
Mar 10, 2020	0.1450	0.1450	0.0800	0.0950	880,941	-0.05(-32.14%)
Mar 09, 2020	0.1200	0.2250	0.1050	0.1400	54,007	+0.03(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.