Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2400 0.2450 0.2350 0.2350 35,265 -0.01(-2.08%)
Mar 30, 2021 0.2450 0.2450 0.2400 0.2400 57,500 -0.01(-4.00%)
Mar 29, 2021 0.2600 0.2600 0.2500 0.2500 21,142 -0.01(-3.85%)
Mar 26, 2021 0.2700 0.2700 0.2600 0.2600 145,504 +0.01(+1.96%)
Mar 25, 2021 0.2550 0.2550 0.2550 0.2550 105,000 +0.00(+0.00%)
Mar 24, 2021 0.2650 0.2800 0.2550 0.2550 62,100 +0.01(+2.00%)
Mar 23, 2021 0.2500 0.2500 0.2500 0.2500 10,499 +0.00(+0.00%)
Mar 22, 2021 0.2500 0.2500 0.2450 0.2500 49,000 +0.01(+2.04%)
Mar 19, 2021 0.2650 0.2700 0.2450 0.2450 17,000 -0.01(-2.00%)
Mar 18, 2021 0.2350 0.2500 0.2350 0.2500 91,010 +0.01(+4.17%)
Mar 17, 2021 0.2500 0.2500 0.2400 0.2400 60,500 -0.01(-4.00%)
Mar 16, 2021 0.2400 0.2700 0.2400 0.2500 315,000 +0.02(+6.38%)
Mar 15, 2021 0.2350 0.2400 0.2300 0.2350 76,536 +0.00(+2.17%)
Mar 11, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 10, 2021 0.2400 0.2400 0.2300 0.2300 22,400 -0.01(-6.12%)
Mar 09, 2021 0.2450 0.2450 0.2450 0.2450 11,600 +0.01(+6.52%)
Mar 08, 2021 0.2400 0.2400 0.2300 0.2300 50,000 -0.01(-4.17%)
Mar 05, 2021 0.2400 0.2400 0.2300 0.2400 69,500 +0.01(+4.35%)
Mar 04, 2021 0.2300 0.2350 0.2300 0.2300 30,620 -0.01(-4.17%)
Mar 03, 2021 0.2450 0.2450 0.2300 0.2400 32,592 -0.01(-4.00%)
Mar 02, 2021 0.2450 0.2600 0.2450 0.2500 38,000 +0.01(+2.04%)
Mar 01, 2021 0.2650 0.2650 0.2400 0.2450 141,800 -0.02(-7.55%)
Feb 26, 2021 0.2650 0.2650 0.2600 0.2650 71,729 +0.00(+0.00%)
Feb 25, 2021 0.2700 0.2700 0.2650 0.2650 95,050 -0.01(-3.64%)
Feb 24, 2021 0.2650 0.2800 0.2650 0.2750 35,750 +0.01(+3.77%)
Feb 23, 2021 0.2750 0.2800 0.2650 0.2650 202,453 -0.02(-5.36%)
Feb 22, 2021 0.2900 0.2900 0.2800 0.2800 78,141 -0.01(-3.45%)
Feb 19, 2021 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-3.33%)
Feb 18, 2021 0.2950 0.3050 0.2850 0.3000 240,500 +0.01(+1.69%)
Feb 17, 2021 0.3000 0.3000 0.2950 0.2950 80,985 -0.02(-4.84%)
Feb 16, 2021 0.3100 0.3100 0.2800 0.3100 403,201 -0.01(-1.59%)
Feb 12, 2021 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Feb 11, 2021 0.3300 0.3500 0.3300 0.3500 49,508 +0.01(+4.48%)
Feb 10, 2021 0.3250 0.3350 0.3200 0.3350 10,750 -0.01(-1.47%)
Feb 09, 2021 0.3350 0.3400 0.3300 0.3400 44,400 +0.02(+6.25%)
Feb 08, 2021 0.3250 0.3250 0.3200 0.3200 6,093 +0.01(+1.59%)
Feb 05, 2021 0.3150 0.3150 0.3150 0.3150 9,865 +0.01(+1.61%)
Feb 04, 2021 0.3100 0.3100 0.3100 0.3100 25,000 +0.01(+1.64%)
Feb 03, 2021 0.3200 0.3400 0.3050 0.3050 82,000 +0.01(+1.67%)
Feb 02, 2021 0.3000 0.3000 0.3000 0.3000 20,272 +0.01(+1.69%)
Feb 01, 2021 0.3050 0.3150 0.2850 0.2950 45,728 -0.01(-1.67%)
Jan 29, 2021 0.2950 0.3000 0.2950 0.3000 16,200 +0.01(+3.45%)
Jan 28, 2021 0.3000 0.3050 0.2800 0.2900 50,480 +0.00(+0.00%)
Jan 27, 2021 0.3100 0.3100 0.2900 0.2900 161,273 -0.04(-12.12%)
Jan 26, 2021 0.3200 0.3400 0.3050 0.3300 96,353 -0.01(-2.94%)
Jan 25, 2021 0.3400 0.3400 0.3400 0.3400 1,800 -0.00(-1.45%)
Jan 22, 2021 0.3400 0.3450 0.3300 0.3450 138,725 +0.00(+0.00%)
Jan 21, 2021 0.3450 0.3450 0.3400 0.3450 36,000 +0.00(+1.47%)
Jan 20, 2021 0.3200 0.3500 0.3200 0.3400 148,194 +0.03(+9.68%)
Jan 19, 2021 0.3200 0.3200 0.3100 0.3100 21,442 -0.01(-3.13%)
Jan 18, 2021 0.3150 0.3200 0.3150 0.3200 9,500 +0.01(+1.59%)
Jan 15, 2021 0.3200 0.3200 0.3150 0.3150 28,000 -0.01(-1.56%)
Jan 14, 2021 0.3200 0.3350 0.3200 0.3200 12,000 +0.00(+0.00%)
Jan 13, 2021 0.3200 0.3300 0.3150 0.3200 123,050 +0.00(+0.00%)
Jan 12, 2021 0.3350 0.3350 0.3200 0.3200 75,100 -0.03(-8.57%)
Jan 11, 2021 0.3250 0.3500 0.3250 0.3500 10,901 +0.03(+9.37%)
Jan 08, 2021 0.3250 0.3250 0.3200 0.3200 22,050 -0.02(-5.88%)
Jan 07, 2021 0.3400 0.3500 0.3200 0.3400 210,500 +0.03(+9.68%)
Jan 05, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.