Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Mar 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 25, 2019 0.1050 0.1100 0.1050 0.1050 52,800 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1050 0.1050 63,245 -0.01(-4.55%)
Mar 21, 2019 0.1050 0.1100 0.1050 0.1100 84,000 +0.00(+0.00%)
Mar 19, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1100 0.1050 0.1100 56,000 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1100 0.1100 0.1100 2,009 +0.00(+0.00%)
Mar 14, 2019 0.1050 0.1100 0.1050 0.1100 42,500 +0.01(+4.76%)
Mar 13, 2019 0.1050 0.1050 0.1050 0.1050 91,499 +0.00(+0.00%)
Mar 12, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Mar 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 06, 2019 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 01, 2019 0.1050 0.1050 0.0950 0.0950 46,999 -0.01(-5.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 159,500 +0.00(+0.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0.1000 7,500 -0.00(-4.76%)
Feb 22, 2019 0.1100 0.1100 0.1000 0.1050 127,500 -0.01(-4.55%)
Feb 21, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Feb 20, 2019 0.1000 0.1100 0.1000 0.1050 156,948 +0.00(+0.00%)
Feb 19, 2019 0.1050 0.1100 0.1050 0.1050 54,100 -0.01(-4.55%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 13, 2019 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Feb 12, 2019 0.1200 0.1200 0.1200 0.1200 58,500 +0.00(+4.35%)
Feb 11, 2019 0.1000 0.1150 0.1000 0.1150 67,400 +0.01(+15.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 39,000 +0.01(+5.26%)
Feb 05, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 01, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 31, 2019 0.1050 0.1050 0.1000 0.1000 88,500 +0.00(+0.00%)
Jan 30, 2019 0.1050 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Jan 29, 2019 0.1000 0.1050 0.1000 0.1050 28,200 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1050 0.1000 0.1050 17,000 +0.00(+5.00%)
Jan 25, 2019 0.0900 0.1000 0.0900 0.1000 303,000 +0.00(+0.00%)
Jan 24, 2019 0.1050 0.1050 0.1000 0.1000 141,350 -0.00(-4.76%)
Jan 23, 2019 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Jan 22, 2019 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+0.00%)
Jan 21, 2019 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Jan 18, 2019 0.1050 0.1100 0.1050 0.1050 7,000 -0.01(-4.55%)
Jan 17, 2019 0.1050 0.1100 0.1050 0.1100 9,000 +0.01(+4.76%)
Jan 16, 2019 0.1050 0.1050 0.1050 0.1050 15,909 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1100 0.1050 0.1050 105,851 -0.01(-8.70%)
Jan 14, 2019 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 10, 2019 0.1150 0.1150 0.1150 88 +0.00(+0.00%)
Jan 09, 2019 0.1150 0.1150 0.1150 0.1150 10,500 -0.00(-4.17%)
Jan 08, 2019 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Jan 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 03, 2019 0.1250 0.1300 0.1150 0.1200 239,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.