Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.3650 0.3700 0.3650 0.3700 13,500 +0.01(+2.78%)
Mar 30, 2010 0.3700 0.3700 0.3550 0.3600 105,000 +0.00(+0.00%)
Mar 29, 2010 0.3500 0.3600 0.3500 0.3600 22,059 +0.00(+0.00%)
Mar 26, 2010 0.3800 0.3900 0.3550 0.3600 99,888 +0.00(+0.00%)
Mar 25, 2010 0.3600 0.3600 0.3600 0.3600 20,135 -0.02(-5.26%)
Mar 24, 2010 0.3900 0.3900 0.3800 0.3800 81,500 -0.01(-2.56%)
Mar 23, 2010 0.4200 0.4200 0.3900 0.3900 447,528 -0.02(-4.88%)
Mar 22, 2010 0.4000 0.4100 0.4000 0.4100 35,676 +0.01(+2.50%)
Mar 19, 2010 0.4000 0.4100 0.4000 0.4000 259,457 +0.01(+1.27%)
Mar 18, 2010 0.3650 0.4000 0.3600 0.3950 180,800 +0.01(+2.60%)
Mar 17, 2010 0.3500 0.4000 0.3450 0.3850 415,400 +0.03(+8.45%)
Mar 16, 2010 0.3500 0.3550 0.3500 0.3550 132,833 +0.01(+2.90%)
Mar 15, 2010 0.3800 0.3900 0.3350 0.3450 151,500 -0.05(-12.66%)
Mar 12, 2010 0.3700 0.3950 0.3500 0.3950 151,392 +0.00(+0.00%)
Mar 11, 2010 0.3850 0.3950 0.3850 0.3950 4,750 +0.01(+2.60%)
Mar 10, 2010 0.3850 0.3850 0.3850 0.3850 15,522 +0.00(+0.00%)
Mar 09, 2010 0.3850 0.3850 0.3850 0.3850 20,000 -0.01(-1.28%)
Mar 08, 2010 0.3850 0.3900 0.3850 0.3900 74,500 -0.01(-2.50%)
Mar 05, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 04, 2010 0.3900 0.4000 0.3700 0.4000 30,667 +0.01(+2.56%)
Mar 03, 2010 0.3900 0.3900 0.3850 0.3900 37,999 +0.00(+0.00%)
Mar 02, 2010 0.3800 0.4000 0.3750 0.3900 47,600 -0.01(-2.50%)
Mar 01, 2010 0.4000 0.4000 0.4000 0.4000 25,700 +0.00(+0.00%)
Feb 26, 2010 0.4000 0.4000 0.3800 0.4000 128,500 +0.00(+0.00%)
Feb 25, 2010 0.3800 0.4100 0.3750 0.4000 337,000 +0.01(+2.56%)
Feb 24, 2010 0.3750 0.4000 0.3750 0.3900 315,000 +0.03(+8.33%)
Feb 23, 2010 0.3900 0.3900 0.3600 0.3600 37,800 -0.02(-5.26%)
Feb 22, 2010 0.3900 0.3900 0.3800 0.3800 8,000 +0.00(+0.00%)
Feb 19, 2010 0.3750 0.3900 0.3750 0.3800 15,144 +0.00(+0.00%)
Feb 18, 2010 0.3500 0.3800 0.3500 0.3800 29,944 +0.03(+7.04%)
Feb 17, 2010 0.3700 0.3700 0.3500 0.3550 116,500 -0.02(-4.05%)
Feb 16, 2010 0.3500 0.3700 0.3450 0.3700 85,000 +0.00(+0.00%)
Feb 12, 2010 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Feb 11, 2010 0.3100 0.3650 0.3100 0.3600 37,500 +0.02(+5.88%)
Feb 10, 2010 0.3100 0.3400 0.2850 0.3400 188,000 +0.03(+9.68%)
Feb 09, 2010 0.3300 0.3400 0.3100 0.3100 149,500 -0.02(-6.06%)
Feb 08, 2010 0.3300 0.3400 0.3300 0.3300 52,000 -0.02(-5.71%)
Feb 05, 2010 0.3400 0.3500 0.3250 0.3500 125,500 +0.00(+0.00%)
Feb 04, 2010 0.3400 0.3500 0.3300 0.3500 58,300 +0.01(+2.94%)
Feb 03, 2010 0.3750 0.3750 0.3400 0.3400 312,300 -0.04(-10.53%)
Feb 02, 2010 0.4100 0.4100 0.3800 0.3800 70,000 -0.02(-3.80%)
Feb 01, 2010 0.4000 0.4200 0.3850 0.3950 202,900 -0.01(-3.66%)
Jan 29, 2010 0.4100 0.4150 0.4100 0.4100 547,400 +0.00(+0.00%)
Jan 28, 2010 0.4100 0.4100 0.3850 0.4100 168,011 +0.02(+5.13%)
Jan 27, 2010 0.4200 0.4400 0.3750 0.3900 440,500 -0.03(-7.14%)
Jan 26, 2010 0.4450 0.4500 0.4100 0.4200 266,100 -0.03(-6.67%)
Jan 25, 2010 0.4000 0.4600 0.4000 0.4500 846,600 +0.04(+11.11%)
Jan 22, 2010 0.4050 0.4150 0.3900 0.4050 393,629 +0.01(+2.53%)
Jan 21, 2010 0.3900 0.4200 0.3900 0.3950 408,026 -0.01(-2.47%)
Jan 20, 2010 0.4400 0.4400 0.3900 0.4050 739,743 -0.02(-5.81%)
Jan 19, 2010 0.4000 0.4300 0.3850 0.4300 284,001 +0.03(+7.50%)
Jan 18, 2010 0.3950 0.4200 0.3800 0.4000 592,100 +0.02(+5.26%)
Jan 15, 2010 0.3500 0.3850 0.3300 0.3800 552,900 +0.03(+7.04%)
Jan 14, 2010 0.3600 0.3700 0.3500 0.3550 230,279 -0.01(-2.74%)
Jan 13, 2010 0.3300 0.3650 0.3300 0.3650 200,500 +0.03(+10.61%)
Jan 12, 2010 0.3500 0.3500 0.3200 0.3300 158,300 -0.01(-2.94%)
Jan 11, 2010 0.3550 0.3700 0.3050 0.3400 652,539 -0.00(-1.45%)
Jan 08, 2010 0.2900 0.3900 0.2900 0.3450 741,835 +0.05(+18.97%)
Jan 07, 2010 0.2650 0.3150 0.2550 0.2900 532,638 +0.04(+18.37%)
Jan 06, 2010 0.2200 0.2450 0.2200 0.2450 153,800 +0.03(+13.95%)
Jan 05, 2010 0.2350 0.2400 0.2050 0.2150 25,000 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.