Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.5900 0.6000 0.5500 0.5600 78,269 +0.01(+1.82%)
Mar 29, 2007 0.5500 0.5900 0.5300 0.5500 58,700 -0.01(-1.79%)
Mar 28, 2007 0.5900 0.5900 0.5600 0.5600 105,400 -0.02(-3.45%)
Mar 27, 2007 0.5800 0.5900 0.5700 0.5800 23,850 +0.00(+0.00%)
Mar 26, 2007 0.5800 0.5800 0.5700 0.5800 45,800 +0.00(+0.00%)
Mar 23, 2007 0.5700 0.5900 0.5700 0.5800 58,824 +0.01(+1.75%)
Mar 22, 2007 0.5900 0.5900 0.5600 0.5700 24,757 +0.01(+1.79%)
Mar 21, 2007 0.5600 0.5800 0.5600 0.5600 48,700 -0.02(-3.45%)
Mar 20, 2007 0.5500 0.5800 0.5500 0.5800 22,500 -0.01(-1.69%)
Mar 19, 2007 0.5900 0.5900 0.5500 0.5900 100,406 +0.03(+5.36%)
Mar 16, 2007 0.5700 0.5800 0.5600 0.5600 18,300 -0.01(-1.75%)
Mar 15, 2007 0.5900 0.5900 0.5500 0.5700 32,864 +0.00(+0.00%)
Mar 14, 2007 0.5800 0.5900 0.5500 0.5700 33,250 +0.00(+0.00%)
Mar 13, 2007 0.5700 0.5700 0.5500 0.5700 184,000 -0.01(-1.72%)
Mar 12, 2007 0.5500 0.5800 0.5500 0.5800 73,800 +0.04(+7.41%)
Mar 09, 2007 0.5700 0.5700 0.5400 0.5400 33,900 -0.02(-3.57%)
Mar 08, 2007 0.5600 0.5900 0.5600 0.5600 57,000 -0.02(-3.45%)
Mar 07, 2007 0.6000 0.6000 0.5800 0.5800 13,200 -0.02(-3.33%)
Mar 06, 2007 0.5800 0.6000 0.5300 0.6000 204,564 +0.02(+3.45%)
Mar 05, 2007 0.5400 0.5800 0.5200 0.5800 140,588 +0.04(+7.41%)
Mar 02, 2007 0.5400 0.5600 0.5200 0.5400 237,969 -0.03(-5.26%)
Mar 01, 2007 0.5800 0.6000 0.5600 0.5700 95,901 -0.02(-3.39%)
Feb 28, 2007 0.6200 0.6300 0.5500 0.5900 182,471 -0.04(-6.35%)
Feb 27, 2007 0.7000 0.7000 0.6200 0.6300 244,000 -0.07(-10.00%)
Feb 26, 2007 0.6500 0.7000 0.6500 0.7000 213,565 +0.06(+9.37%)
Feb 23, 2007 0.6500 0.6600 0.6200 0.6400 103,644 +0.00(+0.00%)
Feb 22, 2007 0.6100 0.6500 0.6000 0.6400 43,100 +0.01(+1.59%)
Feb 21, 2007 0.6200 0.6500 0.5900 0.6300 202,700 +0.03(+5.00%)
Feb 20, 2007 0.5900 0.6200 0.5500 0.6000 122,122 +0.07(+13.21%)
Feb 16, 2007 0.5500 0.5600 0.5300 0.5300 128,100 -0.01(-1.85%)
Feb 15, 2007 0.5900 0.5900 0.5300 0.5400 133,178 -0.04(-6.90%)
Feb 14, 2007 0.5800 0.5900 0.5600 0.5800 89,300 -0.01(-1.69%)
Feb 13, 2007 0.5800 0.6000 0.5600 0.5900 344,467 -0.01(-1.67%)
Feb 12, 2007 0.6000 0.6000 0.5800 0.6000 176,800 +0.00(+0.00%)
Feb 09, 2007 0.6200 0.6300 0.5900 0.6000 167,950 -0.02(-3.23%)
Feb 08, 2007 0.6300 0.6700 0.6000 0.6200 186,778 -0.05(-7.46%)
Feb 07, 2007 0.7100 0.7100 0.6400 0.6700 330,698 -0.05(-6.94%)
Feb 06, 2007 0.6800 0.7300 0.6800 0.7200 432,944 +0.06(+9.09%)
Feb 05, 2007 0.5800 0.6600 0.5800 0.6600 618,815 +0.10(+17.86%)
Feb 02, 2007 0.5100 0.5600 0.5000 0.5600 1,008,065 +0.10(+20.43%)
Feb 01, 2007 0.4700 0.5000 0.4600 0.4650 657,422 +0.01(+1.09%)
Jan 31, 2007 0.5100 0.5100 0.4600 0.4600 287,800 -0.04(-8.00%)
Jan 30, 2007 0.5000 0.5000 0.4800 0.5000 64,500 -0.02(-3.85%)
Jan 29, 2007 0.5500 0.5500 0.5000 0.5200 173,367 -0.03(-5.45%)
Jan 26, 2007 0.5300 0.5600 0.5200 0.5500 109,600 +0.03(+5.77%)
Jan 25, 2007 0.5100 0.5200 0.5000 0.5200 60,487 +0.00(+0.00%)
Jan 24, 2007 0.5100 0.5300 0.5100 0.5200 108,950 -0.01(-1.89%)
Jan 23, 2007 0.5400 0.5500 0.5200 0.5300 150,319 +0.01(+1.92%)
Jan 22, 2007 0.5400 0.5500 0.5100 0.5200 184,221 -0.02(-3.70%)
Jan 19, 2007 0.5300 0.5400 0.5000 0.5400 69,700 +0.02(+3.85%)
Jan 18, 2007 0.5500 0.5600 0.5200 0.5200 89,966 -0.03(-5.45%)
Jan 17, 2007 0.4950 0.5600 0.4900 0.5500 269,405 +0.08(+17.02%)
Jan 16, 2007 0.4900 0.4900 0.4700 0.4700 14,500 +0.00(+0.00%)
Jan 12, 2007 0.4450 0.4750 0.4450 0.4700 1,059,100 +0.04(+9.30%)
Jan 11, 2007 0.4350 0.4500 0.4300 0.4300 83,500 -0.02(-4.44%)
Jan 10, 2007 0.4700 0.4700 0.4500 0.4500 8,600 +0.00(+0.00%)
Jan 09, 2007 0.4500 0.4600 0.4500 0.4500 68,250 -0.01(-2.17%)
Jan 08, 2007 0.4500 0.4850 0.4500 0.4600 43,100 -0.01(-1.08%)
Jan 05, 2007 0.4700 0.4700 0.4600 0.4650 191,100 -0.01(-3.12%)
Jan 04, 2007 0.4650 0.4800 0.4600 0.4800 70,000 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.