Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Mar 30, 2017 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Mar 29, 2017 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Mar 27, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Mar 15, 2017 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Mar 14, 2017 0.3000 0.3000 0.3000 0.3000 2,917 +0.05(+20.00%)
Mar 08, 2017 0.2500 0.2500 0.2500 0 -0.07(-20.63%)
Mar 07, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Mar 03, 2017 0.3150 0.3150 0.3150 0 +0.03(+12.50%)
Mar 01, 2017 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Feb 28, 2017 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 27, 2017 0.2450 0.2450 0.2450 0.2450 666 -0.05(-16.95%)
Feb 22, 2017 0.2950 0.2950 0.2950 400 +0.01(+1.72%)
Feb 21, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Feb 17, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 16, 2017 0.2650 0.2800 0.2350 0.2800 1,500 +0.02(+7.69%)
Feb 15, 2017 0.2350 0.2600 0.2350 0.2600 1,500 +0.01(+4.00%)
Feb 13, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 06, 2017 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Feb 03, 2017 0.2550 0.2550 0.2550 0.2550 2,083 -0.04(-15.00%)
Feb 01, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jan 31, 2017 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Jan 26, 2017 0.2800 0.2800 0.2800 3 -0.03(-9.68%)
Jan 24, 2017 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jan 20, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2017 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Jan 17, 2017 0.2700 0.3100 0.2700 0.3100 5,800 +0.03(+12.73%)
Jan 16, 2017 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+12.24%)
Jan 11, 2017 0.2450 0.2450 0.2450 0 -0.04(-14.04%)
Jan 10, 2017 0.2800 0.2850 0.2800 0.2850 4,500 +0.05(+21.28%)
Jan 09, 2017 0.2500 0.2500 0.2350 0.2350 7,500 -0.09(-26.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.