Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 -0.0050 (-1.04%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 28, 2014 0.1500 0.1500 0.1500 0.1500 12,000 -0.02(-14.29%)
Mar 27, 2014 0.1800 0.1800 0.1750 0.1750 3,500 +0.00(+0.00%)
Mar 26, 2014 0.1750 0.1750 0.1750 0.1750 11,500 +0.02(+12.90%)
Mar 24, 2014 0.1550 0.1550 0.1550 400 +0.01(+3.33%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Mar 20, 2014 0.1600 0.1600 0.1500 0.1500 391,000 -0.01(-6.25%)
Mar 19, 2014 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Mar 18, 2014 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Mar 17, 2014 0.1900 0.1900 0.1600 0.1600 34,800 -0.03(-15.79%)
Mar 14, 2014 0.2000 0.2000 0.1500 0.1900 114,500 -0.01(-5.00%)
Mar 13, 2014 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 12, 2014 0.2000 0.2000 0.2000 0.2000 1,019,255 +0.00(+0.00%)
Mar 11, 2014 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Mar 10, 2014 0.2000 0.2000 0.2000 0.2000 57,000 +0.00(+0.00%)
Mar 07, 2014 0.2150 0.2200 0.1900 0.2000 301,342 -0.03(-14.89%)
Mar 06, 2014 0.2300 0.2350 0.2300 0.2350 145,570 +0.01(+6.82%)
Mar 05, 2014 0.2200 0.2200 0.2200 0.2200 61,500 -0.02(-8.33%)
Mar 04, 2014 0.2600 0.2600 0.2400 0.2400 197,668 -0.02(-7.69%)
Mar 03, 2014 0.2600 0.2650 0.2600 0.2600 120,763 +0.01(+4.00%)
Feb 28, 2014 0.2550 0.2550 0.2500 0.2500 204,500 -0.01(-1.96%)
Feb 27, 2014 0.2600 0.2600 0.2500 0.2550 113,500 -0.01(-1.92%)
Feb 26, 2014 0.2700 0.2700 0.2500 0.2600 44,800 -0.01(-1.89%)
Feb 25, 2014 0.2400 0.2650 0.2200 0.2650 114,509 +0.03(+10.42%)
Feb 24, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 21, 2014 0.2200 0.2300 0.2200 0.2300 26,134 +0.01(+4.55%)
Feb 20, 2014 0.2200 0.2200 0.2200 0.2200 26,270 +0.01(+4.76%)
Feb 18, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 14, 2014 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 12, 2014 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Feb 11, 2014 0.1700 0.1800 0.1700 0.1800 14,800 +0.01(+5.88%)
Feb 07, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2014 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Feb 05, 2014 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Feb 03, 2014 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Jan 30, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 29, 2014 0.1200 0.1450 0.1200 0.1450 30,710 +0.01(+11.54%)
Jan 28, 2014 0.1150 0.1350 0.1150 0.1300 13,500 -0.01(-7.14%)
Jan 27, 2014 0.1100 0.1400 0.1100 0.1400 25,000 +0.00(+0.00%)
Jan 24, 2014 0.1200 0.1400 0.1200 0.1400 221,651 +0.01(+7.69%)
Jan 22, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 15, 2014 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jan 13, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 09, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 08, 2014 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jan 06, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.