Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6100 0.6100 0.5800 0.5900 123,657 -0.01(-1.67%)
Mar 30, 2023 0.6000 0.6200 0.5900 0.6000 358,677 -0.02(-3.23%)
Mar 29, 2023 0.6200 0.6400 0.6100 0.6200 254,366 -0.01(-1.59%)
Mar 28, 2023 0.5600 0.6300 0.5600 0.6300 137,981 +0.05(+8.62%)
Mar 27, 2023 0.5800 0.5800 0.5700 0.5800 88,548 +0.01(+1.75%)
Mar 24, 2023 0.5900 0.6100 0.5700 0.5700 126,557 -0.02(-3.39%)
Mar 23, 2023 0.5600 0.5900 0.5500 0.5900 207,735 +0.04(+7.27%)
Mar 22, 2023 0.5400 0.5500 0.5300 0.5500 71,973 +0.01(+1.85%)
Mar 21, 2023 0.5500 0.5500 0.5300 0.5400 73,965 -0.04(-6.90%)
Mar 20, 2023 0.5700 0.5800 0.5500 0.5800 213,525 +0.04(+7.41%)
Mar 17, 2023 0.5500 0.5900 0.5300 0.5400 464,546 +0.00(+0.00%)
Mar 16, 2023 0.5300 0.5500 0.5200 0.5400 57,496 +0.00(+0.00%)
Mar 15, 2023 0.5200 0.5400 0.5200 0.5400 117,248 +0.01(+1.89%)
Mar 14, 2023 0.5200 0.5300 0.5200 0.5300 24,900 +0.00(+0.00%)
Mar 13, 2023 0.5100 0.5400 0.5100 0.5300 176,524 +0.03(+6.00%)
Mar 10, 2023 0.5000 0.5200 0.4900 0.5000 106,744 +0.02(+3.09%)
Mar 09, 2023 0.5000 0.5100 0.4850 0.4850 98,426 -0.01(-2.02%)
Mar 08, 2023 0.5000 0.5100 0.4850 0.4950 103,304 -0.02(-2.94%)
Mar 07, 2023 0.5400 0.5400 0.5100 0.5100 112,963 -0.03(-5.56%)
Mar 06, 2023 0.6000 0.6000 0.5400 0.5400 126,383 -0.04(-6.90%)
Mar 03, 2023 0.5800 0.5900 0.5600 0.5800 82,480 +0.00(+0.00%)
Mar 02, 2023 0.6000 0.6000 0.5700 0.5800 19,257 +0.00(+0.00%)
Mar 01, 2023 0.5300 0.6200 0.5300 0.5800 255,053 +0.05(+9.43%)
Feb 28, 2023 0.5300 0.5400 0.5100 0.5300 195,833 +0.01(+1.92%)
Feb 27, 2023 0.5200 0.5300 0.5000 0.5200 84,703 +0.01(+1.96%)
Feb 24, 2023 0.5000 0.5300 0.5000 0.5100 99,744 +0.01(+2.00%)
Feb 23, 2023 0.5300 0.5300 0.4950 0.5000 245,898 -0.01(-1.96%)
Feb 22, 2023 0.5000 0.5400 0.5000 0.5100 90,089 -0.01(-1.92%)
Feb 21, 2023 0.5100 0.5200 0.4900 0.5200 139,181 +0.00(+0.00%)
Feb 17, 2023 0.5200 0 +0.01(+1.96%)
Feb 16, 2023 0.5100 0.5300 0.5000 0.5100 60,727 -0.01(-1.92%)
Feb 15, 2023 0.5200 0.5300 0.5000 0.5200 191,146 +0.01(+1.96%)
Feb 14, 2023 0.5200 0.5200 0.4950 0.5100 115,012 -0.01(-1.92%)
Feb 13, 2023 0.5400 0.5500 0.5100 0.5200 267,146 -0.03(-5.45%)
Feb 10, 2023 0.5300 0.5500 0.5300 0.5500 129,567 +0.02(+3.77%)
Feb 09, 2023 0.5800 0.5800 0.5300 0.5300 215,317 -0.05(-8.62%)
Feb 08, 2023 0.6100 0.6400 0.5700 0.5800 247,612 -0.02(-3.33%)
Feb 07, 2023 0.5600 0.6000 0.5500 0.6000 198,580 +0.04(+7.14%)
Feb 06, 2023 0.5600 0.5800 0.5400 0.5600 274,218 +0.01(+1.82%)
Feb 03, 2023 0.5800 0.5900 0.5500 0.5500 134,569 -0.02(-3.51%)
Feb 02, 2023 0.6400 0.6800 0.5700 0.5700 247,178 -0.08(-12.31%)
Feb 01, 2023 0.6100 0.6500 0.6000 0.6500 142,787 +0.01(+1.56%)
Jan 31, 2023 0.5800 0.6400 0.5600 0.6400 190,043 +0.04(+6.67%)
Jan 30, 2023 0.6200 0.6200 0.5800 0.6000 223,739 -0.02(-3.23%)
Jan 27, 2023 0.6300 0.6300 0.6000 0.6200 148,408 -0.01(-1.59%)
Jan 26, 2023 0.6800 0.6800 0.6200 0.6300 253,489 -0.05(-7.35%)
Jan 25, 2023 0.7200 0.7200 0.6700 0.6800 126,972 -0.02(-2.86%)
Jan 24, 2023 0.7000 0.7200 0.6800 0.7000 151,661 +0.00(+0.00%)
Jan 23, 2023 0.6800 0.7100 0.6800 0.7000 191,127 +0.00(+0.00%)
Jan 20, 2023 0.7100 0.7100 0.6900 0.7000 89,694 +0.02(+2.94%)
Jan 19, 2023 0.6900 0.7100 0.6800 0.6800 88,369 -0.02(-2.86%)
Jan 18, 2023 0.6800 0.7200 0.6800 0.7000 127,525 +0.02(+2.94%)
Jan 17, 2023 0.6900 0.7000 0.6800 0.6800 67,097 -0.03(-4.23%)
Jan 16, 2023 0.7200 0.7400 0.7100 0.7100 53,930 -0.01(-1.39%)
Jan 13, 2023 0.6900 0.7400 0.6900 0.7200 241,700 +0.02(+2.86%)
Jan 12, 2023 0.6700 0.7100 0.6600 0.7000 171,934 +0.04(+6.06%)
Jan 11, 2023 0.6700 0.6700 0.6500 0.6600 346,481 +0.01(+1.54%)
Jan 10, 2023 0.6200 0.6500 0.6100 0.6500 176,240 +0.03(+4.84%)
Jan 09, 2023 0.6500 0.6500 0.6200 0.6200 248,036 -0.03(-4.62%)
Jan 06, 2023 0.6000 0.6500 0.6000 0.6500 217,081 +0.03(+4.84%)
Jan 05, 2023 0.5800 0.6200 0.5800 0.6200 185,774 +0.01(+1.64%)
Jan 04, 2023 0.6200 0.6500 0.6100 0.6100 321,296 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.