Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Mar 28, 2018 0.4550 0.4550 0.4200 0.4200 128,293 -0.04(-7.69%)
Mar 27, 2018 0.4500 0.4550 0.4350 0.4550 45,400 +0.02(+3.41%)
Mar 26, 2018 0.4400 0.4500 0.4300 0.4400 237,256 +0.00(+0.00%)
Mar 23, 2018 0.4300 0.4400 0.4250 0.4400 76,390 +0.02(+3.53%)
Mar 22, 2018 0.4200 0.4250 0.4200 0.4250 230,969 +0.01(+1.19%)
Mar 21, 2018 0.4150 0.4250 0.4150 0.4200 60,575 +0.01(+1.20%)
Mar 20, 2018 0.4150 0.4200 0.4150 0.4150 149,550 -0.01(-1.19%)
Mar 19, 2018 0.4200 0.4250 0.4150 0.4200 111,350 +0.00(+0.60%)
Mar 16, 2018 0.4150 0.4175 0.4150 0.4175 114,300 +0.00(+0.60%)
Mar 15, 2018 0.4200 0.4200 0.4150 0.4150 117,133 -0.00(-0.60%)
Mar 14, 2018 0.4200 0.4200 0.4150 0.4175 96,040 +0.00(+0.60%)
Mar 13, 2018 0.4150 0.4200 0.4100 0.4150 94,730 -0.01(-1.19%)
Mar 12, 2018 0.4200 0.4200 0.4150 0.4200 95,900 +0.01(+1.20%)
Mar 09, 2018 0.4150 0.4200 0.4050 0.4150 43,854 -0.01(-1.19%)
Mar 08, 2018 0.4200 0.4200 0.4050 0.4200 104,338 +0.01(+2.44%)
Mar 07, 2018 0.4100 0.4100 0.4050 0.4100 82,000 +0.00(+0.00%)
Mar 06, 2018 0.4100 0.4100 0.4000 0.4100 24,312 +0.01(+2.50%)
Mar 05, 2018 0.4050 0.4050 0.4000 0.4000 29,125 +0.00(+0.00%)
Mar 02, 2018 0.4000 0.4100 0.3950 0.4000 59,000 +0.01(+1.27%)
Mar 01, 2018 0.3900 0.4000 0.3900 0.3950 37,750 +0.00(+0.00%)
Feb 28, 2018 0.4100 0.4150 0.3900 0.3950 153,364 -0.01(-2.47%)
Feb 27, 2018 0.4150 0.4150 0.3950 0.4050 92,536 -0.00(-1.22%)
Feb 26, 2018 0.4150 0.4200 0.4050 0.4100 34,050 -0.01(-1.20%)
Feb 23, 2018 0.4100 0.4200 0.4100 0.4150 39,691 +0.01(+2.47%)
Feb 22, 2018 0.4000 0.4050 0.4000 0.4050 173,900 +0.01(+1.25%)
Feb 21, 2018 0.3950 0.4050 0.3950 0.4000 68,600 +0.01(+1.27%)
Feb 20, 2018 0.4000 0.4000 0.3900 0.3950 139,902 -0.01(-1.25%)
Feb 16, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 15, 2018 0.4100 0.4100 0.4000 0.4000 172,841 -0.02(-4.76%)
Feb 14, 2018 0.4000 0.4250 0.4000 0.4200 255,200 +0.01(+2.44%)
Feb 13, 2018 0.4100 0.4100 0.4000 0.4100 120,812 +0.00(+0.00%)
Feb 12, 2018 0.4000 0.4100 0.3950 0.4100 181,455 +0.01(+2.50%)
Feb 09, 2018 0.4100 0.4200 0.4000 0.4000 476,724 -0.01(-2.44%)
Feb 08, 2018 0.4100 0.4200 0.4100 0.4100 52,464 +0.00(+0.00%)
Feb 07, 2018 0.4100 0.4100 0.4000 0.4100 112,830 +0.00(+0.00%)
Feb 06, 2018 0.4200 0.4200 0.4050 0.4100 127,220 -0.01(-2.38%)
Feb 05, 2018 0.4150 0.4000 0.4200 174,300 +0.02(+5.00%)
Feb 02, 2018 0.4100 0.4200 0.3850 0.4000 359,717 -0.01(-2.44%)
Feb 01, 2018 0.4250 0.4250 0.4100 0.4100 125,653 -0.02(-4.65%)
Jan 31, 2018 0.4300 0.4400 0.4300 0.4300 119,300 +0.00(+0.00%)
Jan 30, 2018 0.4350 0.4350 0.4250 0.4300 124,200 -0.01(-2.27%)
Jan 29, 2018 0.4450 0.4500 0.4350 0.4400 134,063 +0.00(+0.00%)
Jan 26, 2018 0.4400 0.4400 0.4300 0.4400 233,769 +0.01(+2.33%)
Jan 25, 2018 0.4400 0.4400 0.4300 0.4300 102,600 -0.01(-2.27%)
Jan 24, 2018 0.4400 0.4500 0.4250 0.4400 319,179 +0.01(+2.33%)
Jan 23, 2018 0.4300 0.4400 0.4250 0.4300 61,112 -0.01(-2.27%)
Jan 22, 2018 0.4350 0.4450 0.4350 0.4400 69,500 +0.01(+1.15%)
Jan 19, 2018 0.4350 0.4350 0.4250 0.4350 32,750 +0.01(+2.35%)
Jan 18, 2018 0.4300 0.4400 0.4250 0.4250 40,102 -0.02(-4.49%)
Jan 17, 2018 0.4600 0.4600 0.4300 0.4450 399,916 -0.01(-2.20%)
Jan 16, 2018 0.4700 0.4700 0.4500 0.4550 119,549 -0.01(-3.19%)
Jan 15, 2018 0.4800 0.4850 0.4700 0.4700 77,126 +0.00(+0.00%)
Jan 12, 2018 0.4500 0.4800 0.4450 0.4700 95,872 +0.01(+2.17%)
Jan 11, 2018 0.4700 0.4850 0.4550 0.4600 49,795 -0.01(-1.08%)
Jan 10, 2018 0.4150 0.4700 0.4100 0.4650 255,653 +0.04(+8.14%)
Jan 09, 2018 0.4500 0.4600 0.4100 0.4300 615,268 -0.02(-4.44%)
Jan 08, 2018 0.4450 0.4500 0.4450 0.4500 40,404 -0.01(-2.17%)
Jan 05, 2018 0.4550 0.4600 0.4550 0.4600 64,655 +0.01(+2.22%)
Jan 04, 2018 0.4450 0.4550 0.4450 0.4500 148,465 +0.00(+0.00%)
Jan 03, 2018 0.4550 0.4600 0.4500 0.4500 138,748 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.