Indicators

Toro Corp. - Common stock (NQ: TORO )

4.680 +0.030 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.560	3.300	2.500	2.690	10,354,262	+0.32(+13.50%)
Mar 30, 2023	1.810	2.650	1.810	2.370	10,263,862	+0.42(+21.54%)
Mar 29, 2023	1.660	2.880	1.620	1.950	24,955,768	+0.32(+19.63%)
Mar 28, 2023	1.480	1.650	1.474	1.630	314,812	+0.13(+8.67%)
Mar 27, 2023	1.550	1.570	1.460	1.500	166,781	-0.03(-1.96%)
Mar 24, 2023	1.470	1.540	1.420	1.530	98,654	+0.06(+4.08%)
Mar 23, 2023	1.470	1.570	1.440	1.470	262,653	-0.02(-1.34%)
Mar 22, 2023	1.550	1.575	1.470	1.490	222,076	-0.09(-5.99%)
Mar 21, 2023	1.870	1.870	1.580	1.585	488,004	-0.18(-9.94%)
Mar 20, 2023	1.620	1.850	1.620	1.760	382,339	+0.06(+3.53%)
Mar 17, 2023	1.930	1.930	1.570	1.700	729,915	-0.29(-14.57%)
Mar 16, 2023	2.150	2.270	1.872	1.990	633,417	-0.05(-2.45%)
Mar 15, 2023	2.150	2.160	1.850	2.040	629,503	-0.37(-15.35%)
Mar 14, 2023	3.310	3.620	2.300	2.410	1,427,887	-1.54(-39.02%)
Mar 13, 2023	3.380	4.067	3.370	3.952	438,397	+0.24(+6.52%)
Mar 10, 2023	4.500	4.700	3.660	3.710	946,800	-1.23(-24.90%)
Mar 09, 2023	4.490	6.580	4.330	4.940	10,566,727	+1.09(+28.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.