Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Warrant (NQ: MVLAW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1483 0.1500 0.1347 0.1347 1,476 -0.01(-6.46%)
Mar 30, 2023 0.1440 0.1440 0.1440 0.1440 300 +0.00(+3.08%)
Mar 29, 2023 0.1330 0.1397 0.1330 0.1397 1,757 +0.01(+7.46%)
Mar 28, 2023 0.1284 0.1300 0.1284 0.1300 7,901 -0.00(-1.96%)
Mar 27, 2023 0.1500 0.1500 0.1208 0.1326 18,372 -0.03(-16.45%)
Mar 24, 2023 0.1274 0.1587 0.1274 0.1587 475 +0.02(+16.69%)
Mar 23, 2023 0.1500 0.1523 0.1255 0.1360 2,683 +0.01(+8.80%)
Mar 22, 2023 0.1175 0.1605 0.1175 0.1250 13,016 +0.01(+7.39%)
Mar 21, 2023 0.1500 0.1500 0.1164 0.1164 1,962 -0.03(-22.40%)
Mar 20, 2023 0.1550 0.1700 0.1278 0.1500 3,238 -0.03(-17.81%)
Mar 17, 2023 0.1328 0.1825 0.1328 0.1825 5,946 +0.01(+7.99%)
Mar 16, 2023 0.1355 0.1750 0.1309 0.1690 5,186 -0.01(-7.40%)
Mar 15, 2023 0.1900 0.2250 0.1001 0.1825 42,366 +0.03(+22.65%)
Mar 14, 2023 0.2000 0.2000 0.1460 0.1488 6,804 -0.02(-11.16%)
Mar 13, 2023 0.1546 0.1675 0.1264 0.1675 3,200 +0.04(+32.41%)
Mar 10, 2023 0.1544 0.1544 0.1265 0.1265 677 -0.03(-18.07%)
Mar 09, 2023 0.1544 0.1544 0.1544 0.1544 622 +0.00(+0.32%)
Mar 08, 2023 0.1591 0.1780 0.1538 0.1539 4,405 +0.00(+2.60%)
Mar 06, 2023 0.1500 5 -0.03(-17.22%)
Mar 03, 2023 0.1812 0.1812 0.1799 0.1812 1,260 +0.02(+11.58%)
Mar 02, 2023 0.1630 0.1630 0.1624 0.1624 3,349 -0.01(-7.20%)
Mar 01, 2023 0.1631 0.2020 0.1631 0.1750 22,145 +0.03(+24.82%)
Feb 28, 2023 0.1544 0.2000 0.1402 0.1402 16,737 -0.04(-21.24%)
Feb 27, 2023 0.1827 0.2174 0.1725 0.1780 8,265 -0.00(-2.04%)
Feb 24, 2023 0.2199 0.2500 0.1720 0.1817 61,449 -0.00(-0.16%)
Feb 23, 2023 0.1610 0.2368 0.1610 0.1820 21,055 +0.01(+4.00%)
Feb 22, 2023 0.2050 0.2072 0.1502 0.1750 18,643 -0.01(-5.81%)
Feb 21, 2023 0.3050 0.3050 0.1852 0.1858 26,755 -0.10(-34.81%)
Feb 17, 2023 0.1552 0.4748 0.1552 0.2850 1,144,204 +0.08(+42.50%)
Feb 16, 2023 0.1550 0.2000 0.1550 0.2000 958 -0.03(-13.04%)
Feb 15, 2023 0.1225 0.2300 0.1225 0.2300 203 -0.04(-14.81%)
Feb 14, 2023 0.1700 0.2700 0.1700 0.2700 655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.