Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1483 0.1500 0.1347 0.1347 1,476 -0.01(-6.46%)
Mar 30, 2023 0.1440 0.1440 0.1440 0.1440 300 +0.00(+3.08%)
Mar 29, 2023 0.1330 0.1397 0.1330 0.1397 1,757 +0.01(+7.46%)
Mar 28, 2023 0.1284 0.1300 0.1284 0.1300 7,901 -0.00(-1.96%)
Mar 27, 2023 0.1500 0.1500 0.1208 0.1326 18,372 -0.03(-16.45%)
Mar 24, 2023 0.1274 0.1587 0.1274 0.1587 475 +0.02(+16.69%)
Mar 23, 2023 0.1500 0.1523 0.1255 0.1360 2,683 +0.01(+8.80%)
Mar 22, 2023 0.1175 0.1605 0.1175 0.1250 13,016 +0.01(+7.30%)
Mar 21, 2023 0.1500 0.1500 0.1164 0.1165 1,962 -0.03(-22.33%)
Mar 20, 2023 0.1550 0.1700 0.1278 0.1500 3,238 -0.03(-17.81%)
Mar 17, 2023 0.1328 0.1825 0.1328 0.1825 5,946 +0.01(+7.99%)
Mar 16, 2023 0.1355 0.1750 0.1309 0.1690 5,186 -0.01(-7.40%)
Mar 15, 2023 0.1900 0.2250 0.1001 0.1825 42,366 +0.03(+22.65%)
Mar 14, 2023 0.2000 0.2000 0.1460 0.1488 6,804 -0.02(-11.16%)
Mar 13, 2023 0.1546 0.1675 0.1264 0.1675 3,200 +0.04(+32.41%)
Mar 10, 2023 0.1544 0.1544 0.1265 0.1265 677 -0.03(-18.07%)
Mar 09, 2023 0.1544 0.1544 0.1544 0.1544 2,422 +0.00(+0.32%)
Mar 08, 2023 0.1591 0.1780 0.1538 0.1539 4,405 +0.00(+2.60%)
Mar 06, 2023 0.1500 5 -0.03(-17.22%)
Mar 03, 2023 0.1812 0.1812 0.1799 0.1812 1,260 +0.02(+11.58%)
Mar 02, 2023 0.1630 0.1630 0.1624 0.1624 3,349 -0.01(-7.20%)
Mar 01, 2023 0.1631 0.2020 0.1631 0.1750 22,145 +0.03(+24.82%)
Feb 28, 2023 0.1544 0.2000 0.1402 0.1402 16,737 -0.04(-21.24%)
Feb 27, 2023 0.1827 0.2174 0.1725 0.1780 8,265 -0.00(-2.04%)
Feb 24, 2023 0.2199 0.2500 0.1720 0.1817 61,449 -0.00(-0.16%)
Feb 23, 2023 0.1610 0.2368 0.1610 0.1820 21,055 +0.01(+4.00%)
Feb 22, 2023 0.2050 0.2072 0.1502 0.1750 18,643 -0.01(-5.81%)
Feb 21, 2023 0.3050 0.3050 0.1852 0.1858 26,755 -0.10(-34.81%)
Feb 17, 2023 0.1552 0.4748 0.1552 0.2850 1,144,204 +0.08(+42.50%)
Feb 16, 2023 0.1550 0.2000 0.1550 0.2000 958 -0.03(-13.04%)
Feb 15, 2023 0.1225 0.2300 0.1225 0.2300 203 -0.04(-14.81%)
Feb 14, 2023 0.1700 0.2700 0.1700 0.2700 655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.