Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc WT (NQ: BCDAW )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 0.4500 4 +0.13(+41.38%)
Mar 24, 2022 0.4250 0.5490 0.2811 0.3183 8,462 -0.33(-51.01%)
Mar 18, 2022 0.6497 0 -0.00(-0.02%)
Mar 07, 2022 0.6498 0 -0.12(-15.52%)
Mar 04, 2022 0.7692 0.7692 0.7692 0.7692 600 -0.01(-1.38%)
Feb 28, 2022 0.7800 0 +0.20(+34.30%)
Feb 24, 2022 0.5808 0 -0.22(-27.53%)
Feb 16, 2022 0.8014 50 +0.24(+43.11%)
Feb 15, 2022 0.5600 0.5600 0.5600 0.5600 100 -0.38(-40.43%)
Feb 14, 2022 0.9400 0.9400 0.9400 0.9400 113 +0.29(+44.59%)
Feb 10, 2022 0.6501 0 -0.14(-17.71%)
Feb 09, 2022 0.7900 0.7900 0.7900 0.7900 1,044 -0.01(-1.25%)
Feb 08, 2022 0.7400 0.9899 0.7400 0.8000 5,136 +0.05(+6.67%)
Feb 04, 2022 0.7500 202 -0.02(-2.58%)
Feb 03, 2022 0.7653 0.7699 3,717 +0.16(+26.15%)
Jan 31, 2022 0.6103 0 +0.18(+43.16%)
Jan 28, 2022 0.2501 0.5403 0.2501 0.4263 6,201 -0.47(-52.19%)
Jan 27, 2022 0.8917 0.8917 0.8917 0.8917 200 +0.08(+10.09%)
Jan 24, 2022 0.8100 5 +0.01(+1.25%)
Jan 21, 2022 0.8500 0.8500 0.8000 0.8000 493 -0.00(-0.01%)
Jan 19, 2022 0.8001 0 -0.10(-11.10%)
Jan 14, 2022 0.9000 1 -0.20(-18.18%)
Jan 11, 2022 1.100 0 +0.05(+4.76%)
Jan 10, 2022 1.050 1.050 1.050 1.050 343 +0.23(+28.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.