Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2200 0.2480 0.2200 0.2480 5,500 +0.04(+18.10%)
Mar 30, 2017 0.2100 0.2100 0.2100 0.2100 1,010 +0.01(+3.96%)
Mar 29, 2017 0.2060 0.2061 0.2020 0.2020 15,478 -0.02(-8.18%)
Mar 28, 2017 0.2050 0.2200 0.2050 0.2200 8,000 +0.01(+4.76%)
Mar 27, 2017 0.2200 0.2200 0.2100 0.2100 2,100 -0.01(-4.55%)
Mar 24, 2017 0.2200 0.2200 0.2100 0.2200 4,320 +0.00(+0.00%)
Mar 23, 2017 0.2300 0.2300 0.2200 0.2200 26,630 -0.02(-8.33%)
Mar 22, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 20, 2017 0.2400 0.2400 0.2400 0 -0.00(-0.83%)
Mar 17, 2017 0.2590 0.2590 0.2420 0.2420 57,444 -0.01(-3.20%)
Mar 16, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 15, 2017 0.2700 0.2700 0.2500 0.2500 10,900 +0.00(+0.00%)
Mar 14, 2017 0.2500 0.2700 0.2500 0.2500 6,600 +0.00(+0.60%)
Mar 13, 2017 0.2700 0.2700 0.2485 0.2485 9,125 -0.01(-4.42%)
Mar 10, 2017 0.2546 0.2600 0.2546 0.2600 5,300 -0.01(-3.70%)
Mar 09, 2017 0.2550 0.2800 0.2550 0.2700 32,770 +0.01(+3.85%)
Mar 08, 2017 0.2600 0.2600 0.2600 0.2600 16,900 +0.00(+1.50%)
Mar 06, 2017 0.2561 0.2561 0.2561 0 -0.00(-1.48%)
Mar 03, 2017 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+1.96%)
Mar 01, 2017 0.2550 0.2550 0.2550 0 -0.01(-4.85%)
Feb 27, 2017 0.2680 0.2680 0.2680 0 +0.01(+4.50%)
Feb 23, 2017 0.2565 0.2565 0.2565 0 -0.01(-3.23%)
Feb 22, 2017 0.2700 0.2700 0.2650 0.2650 2,000 -0.01(-1.85%)
Feb 21, 2017 0.2700 0.2700 0.2700 0.2700 2,587 +0.00(+0.37%)
Feb 17, 2017 0.2690 0.2690 0.2690 0 -0.01(-3.24%)
Feb 14, 2017 0.2780 0.2780 0.2780 0 +0.02(+9.75%)
Feb 09, 2017 0.2533 0.2533 0.2533 0 -0.02(-7.89%)
Feb 08, 2017 0.2400 0.2750 0.2400 0.2750 53,516 +0.03(+10.00%)
Feb 07, 2017 0.2320 0.2501 0.2320 0.2500 4,100 +0.00(+0.00%)
Feb 06, 2017 0.2300 0.2500 0.2300 0.2500 6,000 +0.00(+0.00%)
Feb 03, 2017 0.2555 0.2555 0.2500 0.2500 22,045 -0.01(-3.85%)
Feb 02, 2017 0.2150 0.2600 0.2150 0.2600 45,879 +0.01(+3.17%)
Feb 01, 2017 0.2900 0.2900 0.2500 0.2520 59,505 -0.04(-13.10%)
Jan 31, 2017 0.2620 0.2780 0.2600 0.2900 15,000 +0.04(+16.00%)
Jan 30, 2017 0.2760 0.2760 0.2500 0.2500 26,000 -0.03(-10.71%)
Jan 27, 2017 0.2800 0.2800 0.2800 0.2800 600 -0.00(-1.75%)
Jan 25, 2017 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jan 24, 2017 0.2779 0.2800 0.2779 0.2800 10,261 +0.02(+6.87%)
Jan 23, 2017 0.2621 0.2621 0.2599 0.2620 30,000 -0.01(-2.96%)
Jan 20, 2017 0.2730 0.2737 0.2654 0.2700 8,525 -0.02(-6.90%)
Jan 18, 2017 0.2900 0.2900 0.2900 40 +0.02(+7.41%)
Jan 17, 2017 0.2000 0.2880 0.2000 0.2700 22,825 -0.02(-6.25%)
Jan 12, 2017 0.2880 0.2880 0.2880 0 +0.04(+14.24%)
Jan 11, 2017 0.2700 0.2700 0.2521 0.2521 16,500 +0.00(+0.84%)
Jan 10, 2017 0.2552 0.2552 0.2100 0.2500 76,900 -0.02(-7.41%)
Jan 09, 2017 0.2699 0.2700 0.2697 0.2700 16,800 +0.00(+0.00%)
Jan 06, 2017 0.2800 0.3100 0.2601 0.2700 104,300 -0.01(-3.57%)
Jan 05, 2017 0.2500 0.2807 0.2500 0.2800 28,500 +0.03(+12.90%)
Jan 04, 2017 0.2300 0.2480 0.2300 0.2480 12,857 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.