Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (OP: BRLXF )

24.86 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 30.25 30.25 30.25 30.25 225 +2.47(+8.89%)
Mar 24, 2023 27.78 100 +0.13(+0.46%)
Mar 20, 2023 27.65 33 -0.38(-1.34%)
Mar 17, 2023 28.03 28.03 28.03 28.03 332 -0.20(-0.69%)
Mar 16, 2023 28.23 28.23 28.23 28.23 209 +1.88(+7.12%)
Feb 28, 2023 26.35 20 -0.15(-0.57%)
Feb 23, 2023 26.50 16 -1.38(-4.95%)
Feb 09, 2023 27.88 1 -0.70(-2.46%)
Feb 06, 2023 28.58 0 -0.16(-0.57%)
Jan 27, 2023 28.75 0 -0.66(-2.25%)
Jan 23, 2023 29.41 0 -0.87(-2.87%)
Jan 13, 2023 30.28 52,562 -0.17(-0.56%)
Jan 09, 2023 30.45 0 +0.72(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.