Indicators

Boralex Inc Cl A (OP: BRLXF )

24.86 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		10.28	10.28	10.28	0	-0.05(-0.46%)
Mar 26, 2013	10.32	10.33	10.32	10.33	8,800	+0.22(+2.23%)
Mar 25, 2013	10.11	10.11	10.11	10.11	1,000	-0.17(-1.70%)
Mar 22, 2013	10.25	10.28	10.23	10.28	30,600	+0.13(+1.28%)
Mar 21, 2013	10.11	10.22	10.11	10.15	8,400	+0.01(+0.06%)
Mar 18, 2013		10.14	10.14	10.14	0	+0.75(+7.98%)
Mar 07, 2013		9.394	9.394	9.394	0	+0.01(+0.14%)
Feb 13, 2013		9.381	9.381	9.381	0	-0.12(-1.25%)
Feb 11, 2013		9.500	9.500	9.500	0	+0.45(+5.02%)
Feb 01, 2013		9.046	9.046	9.046	0	-0.13(-1.40%)
Jan 31, 2013	9.175	9.175	9.175	9.175	260	+0.23(+2.52%)
Jan 28, 2013		8.950	8.950	8.950	0	-0.25(-2.71%)
Jan 24, 2013		9.199	9.199	9.199	0	-0.27(-2.85%)
Jan 16, 2013		9.469	9.469	9.469	0	+0.05(+0.53%)
Jan 15, 2013	9.419	9.419	9.419	9.419	1,500	+0.12(+1.28%)
Jan 09, 2013		9.300	9.300	9.300	0	+0.49(+5.58%)
Jan 07, 2013		8.808	8.808	8.808	0	-0.49(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.