Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0005 0.0006 0.0005 0.0006 10,603,129 +0.00(+20.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 13,900 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0006 0.0005 0.0005 603,004 -0.00(-16.67%)
Mar 28, 2023 0.0006 0.0006 0.0006 0.0006 24,001 +0.00(+0.00%)
Mar 27, 2023 0.0006 0.0006 0.0005 0.0006 7,540,400 +0.00(+0.00%)
Mar 24, 2023 0.0005 0.0006 0.0005 0.0006 2,286,428 +0.00(+20.00%)
Mar 23, 2023 0.0006 0.0006 0.0005 0.0005 1,850,000 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 4,505,245 -0.00(-16.67%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0006 7,290,666 +0.00(+20.00%)
Mar 20, 2023 0.0005 0.0005 0.0005 0.0005 4,019,996 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0006 0.0005 0.0005 2,383,412 -0.00(-16.67%)
Mar 16, 2023 0.0006 0.0006 0.0005 0.0006 2,328,450 +0.00(+0.00%)
Mar 15, 2023 0.0006 0.0006 0.0005 0.0006 81,573,000 +0.00(+0.00%)
Mar 14, 2023 0.0007 0.0008 0.0005 0.0006 209,940,256 -0.00(-14.29%)
Mar 13, 2023 0.0007 0.0007 0.0006 0.0007 5,601,076 +0.00(+0.00%)
Mar 10, 2023 0.0007 0.0007 0.0007 0.0007 355,099 +0.00(+16.67%)
Mar 09, 2023 0.0007 0.0007 0.0006 0.0006 5,921,200 +0.00(+0.00%)
Mar 08, 2023 0.0007 0.0007 0.0006 0.0006 3,889,545 -0.00(-14.29%)
Mar 07, 2023 0.0007 0.0007 0.0006 0.0007 13,232,500 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0008 0.0007 0.0007 29,828,688 +0.00(+0.00%)
Mar 03, 2023 0.0007 0.0007 0.0007 0.0007 22,266,744 +0.00(+16.67%)
Mar 02, 2023 0.0006 0.0007 0.0005 0.0006 42,376,276 +0.00(+20.00%)
Mar 01, 2023 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0006 0.0005 0.0005 2,750,910 -0.00(-16.67%)
Feb 27, 2023 0.0006 0.0006 0.0006 0.0006 1,224,353 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0006 0.0005 0.0006 5,185,960 +0.00(+20.00%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0005 2,515,964 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0006 0.0005 0.0005 757,821 +0.00(+0.00%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0005 2,070,666 +0.00(+0.00%)
Feb 17, 2023 0.0006 0.0006 0.0005 0.0005 1,507,065 -0.00(-16.67%)
Feb 16, 2023 0.0005 0.0006 0.0005 0.0006 3,993,198 +0.00(+20.00%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0005 7,596,149 -0.00(-16.67%)
Feb 14, 2023 0.0005 0.0006 0.0005 0.0006 7,188,162 +0.00(+20.00%)
Feb 13, 2023 0.0005 0.0005 0.0005 0.0005 1,600,001 -0.00(-16.67%)
Feb 10, 2023 0.0006 0.0006 0.0005 0.0006 1,128,599 +0.00(+0.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0006 4,365,000 +0.00(+20.00%)
Feb 08, 2023 0.0005 0.0006 0.0005 0.0005 1,290,600 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0005 11,254,168 -0.00(-16.67%)
Feb 06, 2023 0.0007 0.0007 0.0006 0.0006 5,679,467 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0007 0.0006 0.0006 4,480,011 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0007 0.0005 0.0006 7,478,305 +0.00(+0.00%)
Feb 01, 2023 0.0006 0.0008 0.0005 0.0006 207,186,592 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0006 0.0005 0.0006 3,078,661 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0006 0.0005 0.0006 1,714,000 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0006 0.0005 0.0006 3,789,227 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0006 0.0006 1,683,333 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0006 0.0005 0.0006 691,003 +0.00(+0.00%)
Jan 24, 2023 0.0005 0.0006 0.0005 0.0006 2,046,471 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0006 0.0005 0.0006 3,200,000 +0.00(+0.00%)
Jan 20, 2023 0.0006 0.0006 0.0005 0.0006 8,119,347 +0.00(+0.00%)
Jan 19, 2023 0.0006 0.0006 0.0005 0.0006 3,052,000 +0.00(+20.00%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0005 1,570,334 -0.00(-16.67%)
Jan 17, 2023 0.0006 0.0006 0.0006 0.0006 2,027,001 +0.00(+20.00%)
Jan 13, 2023 0.0006 0.0006 0.0005 0.0005 5,903,333 -0.00(-16.67%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0006 14,023,627 +0.00(+20.00%)
Jan 11, 2023 0.0006 0.0006 0.0005 0.0005 3,423,180 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0006 0.0005 0.0005 4,042,908 +0.00(+0.00%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0005 3,802,399 +0.00(+0.00%)
Jan 06, 2023 0.0006 0.0006 0.0005 0.0005 5,697,509 -0.00(-16.67%)
Jan 05, 2023 0.0005 0.0006 0.0005 0.0006 7,940,017 +0.00(+20.00%)
Jan 04, 2023 0.0006 0.0006 0.0005 0.0005 1,947,370 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.