Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0009 0.0010 0.0007 0.0009 7,587,039 +0.00(+0.00%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0009 11,730,375 +0.00(+12.50%)
Mar 29, 2021 0.0009 0.0009 0.0007 0.0008 15,771,944 -0.00(-11.11%)
Mar 26, 2021 0.0009 0.0010 0.0007 0.0009 19,413,800 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0010 0.0007 0.0009 26,529,350 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0010 0.0007 0.0009 63,692,512 +0.00(+28.57%)
Mar 23, 2021 0.0007 0.0008 0.0006 0.0007 24,915,672 +0.00(+16.67%)
Mar 22, 2021 0.0007 0.0007 0.0006 0.0006 9,582,597 -0.00(-14.29%)
Mar 19, 2021 0.0007 0.0007 0.0006 0.0007 10,133,700 +0.00(+0.00%)
Mar 18, 2021 0.0008 0.0008 0.0006 0.0007 36,702,376 -0.00(-12.50%)
Mar 17, 2021 0.0008 0.0009 0.0006 0.0008 17,720,080 -0.00(-11.11%)
Mar 16, 2021 0.0009 0.0009 0.0007 0.0009 13,048,017 +0.00(+0.00%)
Mar 15, 2021 0.0009 0.0009 0.0008 0.0009 5,087,985 +0.00(+12.50%)
Mar 12, 2021 0.0007 0.0009 0.0007 0.0008 7,354,600 +0.00(+0.00%)
Mar 11, 2021 0.0008 0.0009 0.0007 0.0008 11,410,881 -0.00(-11.11%)
Mar 10, 2021 0.0010 0.0010 0.0007 0.0009 29,672,068 -0.00(-10.00%)
Mar 09, 2021 0.0010 0.0010 0.0008 0.0010 34,350,676 +0.00(+42.86%)
Mar 08, 2021 0.0008 0.0010 0.0007 0.0007 13,546,795 -0.00(-12.50%)
Mar 05, 2021 0.0007 0.0008 0.0006 0.0008 13,889,000 +0.00(+0.00%)
Mar 04, 2021 0.0007 0.0009 0.0006 0.0008 40,173,520 +0.00(+14.29%)
Mar 03, 2021 0.0009 0.0009 0.0007 0.0007 40,712,492 +0.00(+0.00%)
Mar 02, 2021 0.0011 0.0012 0.0007 0.0007 48,210,900 -0.00(-30.00%)
Mar 01, 2021 0.0011 0.0012 0.0008 0.0010 62,023,668 -0.00(-9.09%)
Feb 26, 2021 0.0017 0.0021 0.0010 0.0011 69,348,096 -0.00(-35.29%)
Feb 25, 2021 0.0013 0.0020 0.0012 0.0017 62,676,420 +0.00(+30.77%)
Feb 24, 2021 0.0015 0.0015 0.0011 0.0013 19,457,876 +0.00(+0.00%)
Feb 23, 2021 0.0015 0.0016 0.0012 0.0013 26,650,688 -0.00(-13.33%)
Feb 22, 2021 0.0013 0.0018 0.0011 0.0015 85,880,960 +0.00(+7.14%)
Feb 19, 2021 0.0019 0.0021 0.0014 0.0014 89,086,304 -0.00(-26.32%)
Feb 18, 2021 0.0023 0.0025 0.0018 0.0019 49,732,696 -0.00(-17.39%)
Feb 17, 2021 0.0025 0.0025 0.0019 0.0023 43,934,040 -0.00(-4.17%)
Feb 16, 2021 0.0020 0.0025 0.0017 0.0024 115,851,560 +0.00(+26.32%)
Feb 12, 2021 0.0016 0.0024 0.0012 0.0019 256,820,304 +0.00(+18.75%)
Feb 11, 2021 0.0019 0.0022 0.0013 0.0016 82,241,904 -0.00(-15.79%)
Feb 10, 2021 0.0019 0.0024 0.0012 0.0019 146,968,592 +0.00(+5.56%)
Feb 09, 2021 0.0009 0.0018 0.0008 0.0018 415,512,864 +0.00(+100.00%)
Feb 08, 2021 0.0008 0.0010 0.0007 0.0009 28,939,848 +0.00(+12.50%)
Feb 05, 2021 0.0007 0.0009 0.0006 0.0008 13,834,100 +0.00(+14.29%)
Feb 04, 2021 0.0008 0.0009 0.0006 0.0007 17,340,184 +0.00(+0.00%)
Feb 03, 2021 0.0006 0.0008 0.0006 0.0007 26,462,496 +0.00(+0.00%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0007 8,132,366 +0.00(+0.00%)
Feb 01, 2021 0.0006 0.0009 0.0006 0.0007 16,688,114 +0.00(+16.67%)
Jan 29, 2021 0.0007 0.0008 0.0006 0.0006 21,523,402 -0.00(-14.29%)
Jan 28, 2021 0.0007 0.0009 0.0007 0.0007 17,355,360 +0.00(+0.00%)
Jan 27, 2021 0.0008 0.0009 0.0007 0.0007 29,198,200 -0.00(-12.50%)
Jan 26, 2021 0.0008 0.0009 0.0008 0.0008 20,157,714 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0009 0.0007 0.0008 20,142,520 +0.00(+14.29%)
Jan 22, 2021 0.0008 0.0009 0.0007 0.0007 26,451,800 +0.00(+0.00%)
Jan 21, 2021 0.0007 0.0008 0.0006 0.0007 34,057,852 +0.00(+16.67%)
Jan 20, 2021 0.0006 0.0008 0.0005 0.0006 117,602,016 +0.00(+0.00%)
Jan 19, 2021 0.0005 0.0006 0.0005 0.0006 4,929,715 +0.00(+20.00%)
Jan 15, 2021 0.0005 0.0006 0.0004 0.0005 5,624,300 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0005 10,707,855 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0004 0.0005 1,105,000 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0006 0.0004 0.0005 4,421,877 +0.00(+0.00%)
Jan 11, 2021 0.0006 0.0006 0.0004 0.0005 5,398,333 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0006 0.0004 0.0005 19,535,300 -0.00(-16.67%)
Jan 07, 2021 0.0005 0.0006 0.0005 0.0006 20,494,392 +0.00(+20.00%)
Jan 06, 2021 0.0004 0.0005 0.0004 0.0005 2,892,533 +0.00(+0.00%)
Jan 05, 2021 0.0004 0.0006 0.0004 0.0005 10,800,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.