Indicators

(OP: ORAAF )

9.270 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				7.657	0	+0.43(+5.98%)
Mar 17, 2023				7.225	25	+0.21(+2.98%)
Mar 13, 2023				7.016	5,200	-0.51(-6.83%)
Mar 03, 2023				7.530	10,400	+0.00(+0.00%)
Mar 02, 2023	7.530	7.530	7.530	7.530	22,500	+0.13(+1.76%)
Feb 28, 2023				7.400	15,100	-0.10(-1.33%)
Feb 21, 2023				7.500	0	-0.00(-0.07%)
Feb 15, 2023				7.505	0	-0.90(-10.65%)
Feb 01, 2023				8.400	0	-0.02(-0.24%)
Jan 26, 2023				8.420	0	+0.28(+3.44%)
Jan 23, 2023				8.140	0	+0.04(+0.49%)
Jan 20, 2023	8.150	8.150	8.100	8.100	564	-0.10(-1.21%)
Jan 19, 2023	8.200	8.200	8.200	8.200	200	-0.32(-3.76%)
Jan 13, 2023				8.520	0	+1.16(+15.76%)
Jan 12, 2023	7.360	7.360	7.360	7.360	100	+0.58(+8.55%)
Jan 09, 2023				6.780	0	+0.58(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.