Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0111 -0.0080 (-41.88%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.2900 0 +0.03(+12.71%)
Mar 23, 2023 0.2573 0 +0.01(+2.92%)
Mar 22, 2023 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+3.65%)
Mar 21, 2023 0.2412 0.2412 0.2412 0.2412 895 -0.01(-5.78%)
Mar 15, 2023 0.2560 0 +0.02(+8.15%)
Mar 10, 2023 0.2367 0 -0.01(-5.02%)
Mar 09, 2023 0.2492 0.2492 0.2492 0.2492 5,401 +0.03(+14.21%)
Feb 21, 2023 0.2182 35 -0.03(-12.55%)
Feb 14, 2023 0.2495 0 -0.02(-8.64%)
Feb 09, 2023 0.2731 0 -0.01(-3.91%)
Feb 06, 2023 0.2842 0 -0.00(-0.63%)
Feb 01, 2023 0.2860 0 +0.01(+4.00%)
Jan 30, 2023 0.2750 0 +0.00(+0.55%)
Jan 26, 2023 0.2735 33 +0.02(+6.54%)
Jan 20, 2023 0.2567 30 -0.00(-1.27%)
Jan 18, 2023 0.2600 0 +0.01(+5.99%)
Jan 17, 2023 0.2453 0.2453 0.2453 0.2453 30,000 -0.01(-5.25%)
Jan 12, 2023 0.2589 0 +0.00(+0.78%)
Jan 11, 2023 0.2569 0.2569 0.2569 0.2569 8,500 +0.03(+11.70%)
Jan 06, 2023 0.2300 0 -0.02(-9.05%)
Jan 05, 2023 0.2530 0.2530 0.2441 0.2529 23,750 +0.03(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.