Indicators

Latin Metals Inc (OP: LMSQF )

0.0790 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0950	0.0951	0.0931	0.0931	6,000	-0.00(-2.00%)
Mar 30, 2022	0.1025	0.1025	0.0950	0.0950	26,000	+0.00(+0.53%)
Mar 28, 2022				0.0945	0	-0.02(-16.30%)
Mar 24, 2022				0.1129	0	+0.01(+8.77%)
Mar 23, 2022	0.1140	0.1140	0.1038	0.1038	2,156	-0.00(-2.90%)
Mar 22, 2022	0.1069	0.1069	0.1069	0.1069	10,004	-0.01(-5.40%)
Mar 21, 2022	0.1081	0.1130	0.0941	0.1130	10,280	+0.01(+9.92%)
Mar 16, 2022				0.1028	0	+0.01(+5.33%)
Mar 14, 2022				0.0976	0	-0.00(-2.79%)
Mar 08, 2022				0.1004	0	-0.01(-9.55%)
Mar 07, 2022	0.1110	0.1110	0.1100	0.1110	16,000	+0.02(+19.48%)
Feb 22, 2022				0.0929	0	-0.02(-16.31%)
Feb 16, 2022				0.1110	0	+0.00(+3.26%)
Feb 14, 2022				0.1075	0	-0.00(-1.74%)
Feb 10, 2022				0.1094	0	-0.00(-2.50%)
Feb 09, 2022	0.1107	0.1122	0.1107	0.1122	15,036	+0.00(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.