Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1895 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7636 0.7899 0.7606 0.7700 267,432 +0.01(+1.32%)
Mar 30, 2022 0.7251 0.7660 0.7251 0.7600 28,132 +0.00(+0.00%)
Mar 29, 2022 0.7300 0.7625 0.7300 0.7600 26,335 +0.02(+3.06%)
Mar 28, 2022 0.7650 0.7650 0.7251 0.7374 209,200 -0.00(-0.35%)
Mar 25, 2022 0.7509 0.7634 0.7400 0.7400 26,510 -0.01(-1.32%)
Mar 24, 2022 0.7600 0.7605 0.7350 0.7499 45,300 -0.01(-1.33%)
Mar 23, 2022 0.7260 0.7700 0.7260 0.7600 64,460 -0.01(-1.63%)
Mar 22, 2022 0.7950 0.7971 0.7700 0.7726 26,013 -0.01(-1.34%)
Mar 21, 2022 0.8070 0.8470 0.7709 0.7831 40,221 -0.01(-1.22%)
Mar 18, 2022 0.8210 0.8210 0.7254 0.7928 51,887 +0.01(+0.93%)
Mar 17, 2022 0.7748 0.7926 0.7660 0.7855 255,448 +0.04(+5.78%)
Mar 16, 2022 0.7646 0.7646 0.7425 0.7426 65,148 +0.02(+2.26%)
Mar 15, 2022 0.7252 0.7368 0.7230 0.7262 79,480 -0.02(-2.21%)
Mar 14, 2022 0.8340 0.8340 0.7250 0.7426 114,774 -0.08(-10.10%)
Mar 11, 2022 0.8500 0.8500 0.8010 0.8260 38,403 -0.01(-1.73%)
Mar 10, 2022 0.8220 0.8475 0.8220 0.8405 23,543 +0.02(+1.98%)
Mar 09, 2022 0.7778 0.8597 0.7565 0.8242 88,762 +0.09(+12.98%)
Mar 08, 2022 0.7678 0.7751 0.7217 0.7295 164,600 -0.02(-2.26%)
Mar 07, 2022 0.7779 0.7900 0.7464 0.7464 182,720 -0.02(-2.43%)
Mar 04, 2022 0.7670 0.7800 0.7296 0.7650 55,003 +0.02(+2.25%)
Mar 03, 2022 0.8000 0.8154 0.7482 0.7482 41,710 -0.04(-4.97%)
Mar 02, 2022 0.7526 0.7873 0.7526 0.7873 41,833 +0.05(+6.74%)
Mar 01, 2022 0.7621 0.7718 0.7270 0.7376 47,285 -0.01(-1.07%)
Feb 28, 2022 0.6878 0.7675 0.6878 0.7456 126,899 +0.06(+8.25%)
Feb 25, 2022 0.6410 0.6888 0.6628 0.6888 35,775 +0.03(+4.36%)
Feb 24, 2022 0.6800 0.6800 0.6344 0.6600 22,754 -0.02(-2.38%)
Feb 23, 2022 0.6761 0.6761 0.6674 0.6761 8,529 +0.02(+2.63%)
Feb 22, 2022 0.6533 0.6682 0.6445 0.6588 272,802 +0.00(+0.58%)
Feb 18, 2022 0.6550 0 -0.03(-5.07%)
Feb 17, 2022 0.7016 0.7105 0.6868 0.6900 322,737 -0.01(-1.81%)
Feb 16, 2022 0.7020 0.7108 0.7009 0.7027 90,646 +0.02(+2.29%)
Feb 15, 2022 0.6850 0.6876 0.6460 0.6870 41,524 +0.02(+3.31%)
Feb 14, 2022 0.6526 0.6686 0.6510 0.6650 55,542 -0.01(-1.76%)
Feb 11, 2022 0.6831 0.6850 0.6666 0.6769 21,427 -0.01(-1.18%)
Feb 10, 2022 0.6871 0.6968 0.6814 0.6850 42,494 +0.02(+3.15%)
Feb 09, 2022 0.6400 0.6641 0.6396 0.6641 94,014 +0.04(+5.58%)
Feb 08, 2022 0.6370 0.6411 0.6290 0.6290 32,542 -0.02(-3.01%)
Feb 07, 2022 0.6720 0.6862 0.6371 0.6485 138,003 -0.01(-1.67%)
Feb 04, 2022 0.6669 0.6678 0.6595 0.6595 33,596 -0.01(-1.57%)
Feb 03, 2022 0.6643 0.6700 71,675 +0.01(+1.99%)
Feb 02, 2022 0.6869 0.6880 0.6569 0.6569 89,550 -0.04(-5.98%)
Feb 01, 2022 0.7027 0.7027 0.6987 0.6987 11,376 +0.00(+0.53%)
Jan 31, 2022 0.7060 0.7060 0.6663 0.6950 69,422 +0.03(+4.32%)
Jan 28, 2022 0.6792 0.6800 0.6500 0.6662 253,250 -0.02(-2.27%)
Jan 27, 2022 0.7017 0.7074 0.6730 0.6817 11,678 -0.02(-3.03%)
Jan 26, 2022 0.7190 0.7350 0.6981 0.7030 116,885 -0.00(-0.16%)
Jan 25, 2022 0.6889 0.7193 0.6711 0.7041 28,877 +0.02(+3.36%)
Jan 24, 2022 0.6500 0.6870 0.6400 0.6812 275,119 +0.01(+1.13%)
Jan 21, 2022 0.6900 0.6900 0.6669 0.6736 130,243 -0.02(-3.30%)
Jan 20, 2022 0.7061 0.7100 0.6874 0.6966 41,480 -0.03(-3.84%)
Jan 19, 2022 0.6901 0.7295 0.6901 0.7244 108,034 +0.01(+1.70%)
Jan 18, 2022 0.6900 0.7123 0.6867 0.7123 110,263 +0.00(+0.41%)
Jan 14, 2022 0.7094 0 -0.04(-5.41%)
Jan 13, 2022 0.7312 0.7500 0.7200 0.7500 28,040 +0.01(+0.74%)
Jan 12, 2022 0.7679 0.7679 0.7445 0.7445 50,917 -0.00(-0.56%)
Jan 11, 2022 0.7209 0.7487 0.7196 0.7487 112,450 +0.01(+1.88%)
Jan 10, 2022 0.7350 0.7526 0.7158 0.7349 162,845 -0.00(-0.35%)
Jan 07, 2022 0.7350 0.7400 0.7300 0.7375 36,283 -0.02(-2.36%)
Jan 06, 2022 0.7800 0.7800 0.7273 0.7553 82,585 -0.02(-2.18%)
Jan 05, 2022 0.7997 0.8044 0.7721 0.7721 14,859 -0.03(-4.08%)
Jan 04, 2022 0.8154 0.8200 0.7600 0.8049 176,708 -0.02(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.