Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1895 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6272 0.6935 0.6136 0.6935 40,365 +0.06(+9.37%)
Mar 30, 2021 0.6543 0.6658 0.6143 0.6341 61,927 -0.03(-5.06%)
Mar 29, 2021 0.6900 0.7044 0.6532 0.6679 66,965 -0.03(-4.59%)
Mar 26, 2021 0.7134 0.7213 0.6912 0.7000 47,300 +0.02(+2.40%)
Mar 25, 2021 0.6750 0.6915 0.6273 0.6836 157,052 +0.01(+1.27%)
Mar 24, 2021 0.6772 0.6948 0.6600 0.6750 91,660 -0.01(-1.37%)
Mar 23, 2021 0.7346 0.7346 0.6751 0.6844 77,613 -0.05(-6.94%)
Mar 22, 2021 0.7332 0.7447 0.7152 0.7354 54,626 -0.00(-0.08%)
Mar 19, 2021 0.7656 0.7847 0.7240 0.7360 155,900 -0.04(-5.14%)
Mar 18, 2021 0.7600 0.7846 0.7356 0.7759 139,106 +0.02(+2.46%)
Mar 17, 2021 0.7300 0.7665 0.6879 0.7573 141,803 +0.01(+0.73%)
Mar 16, 2021 0.7800 0.7800 0.7274 0.7518 20,526 +0.02(+2.38%)
Mar 15, 2021 0.8000 0.8000 0.7140 0.7343 230,462 +0.02(+3.50%)
Mar 12, 2021 0.7483 0.7500 0.6699 0.7095 114,600 -0.03(-3.98%)
Mar 11, 2021 0.7316 0.7588 0.7190 0.7389 102,914 +0.00(+0.12%)
Mar 10, 2021 0.7500 0.9000 0.7183 0.7380 141,263 -0.02(-1.99%)
Mar 09, 2021 0.8500 0.8500 0.7500 0.7530 135,306 +0.01(+1.66%)
Mar 08, 2021 0.7787 0.8092 0.7392 0.7407 95,696 -0.03(-3.94%)
Mar 05, 2021 0.7544 0.8100 0.7066 0.7711 101,800 +0.01(+1.46%)
Mar 04, 2021 0.8752 0.9541 0.7442 0.7600 184,507 -0.10(-11.37%)
Mar 03, 2021 0.7900 0.8700 0.7479 0.8575 101,703 +0.07(+8.52%)
Mar 02, 2021 0.8111 0.8126 0.7895 0.7902 65,190 -0.01(-1.84%)
Mar 01, 2021 0.7331 0.8200 0.7028 0.8050 109,350 +0.08(+10.62%)
Feb 26, 2021 0.7051 0.7428 0.6783 0.7277 132,400 +0.01(+1.79%)
Feb 25, 2021 0.7261 0.7400 0.7029 0.7149 67,358 -0.02(-2.07%)
Feb 24, 2021 0.7230 0.7352 0.7100 0.7300 117,712 +0.01(+0.80%)
Feb 23, 2021 0.7271 0.7463 0.7000 0.7242 81,333 -0.02(-2.96%)
Feb 22, 2021 0.7330 0.7470 0.6920 0.7463 107,540 +0.04(+5.75%)
Feb 19, 2021 0.7200 0.7200 0.6968 0.7057 77,400 +0.03(+3.78%)
Feb 18, 2021 0.7000 0.7100 0.6602 0.6800 112,939 +0.01(+1.71%)
Feb 17, 2021 0.7322 0.7322 0.6317 0.6686 416,929 -0.07(-9.93%)
Feb 16, 2021 0.7700 0.8000 0.6971 0.7423 243,293 +0.01(+0.99%)
Feb 12, 2021 0.7499 0.7500 0.7150 0.7350 102,600 +0.02(+2.44%)
Feb 11, 2021 0.7147 0.7335 0.6900 0.7175 134,938 -0.00(-0.07%)
Feb 10, 2021 0.7009 0.7330 0.6788 0.7180 172,167 +0.03(+4.33%)
Feb 09, 2021 0.6600 0.6932 0.6600 0.6882 30,018 +0.04(+5.71%)
Feb 08, 2021 0.7103 0.7406 0.6393 0.6510 84,224 -0.03(-4.26%)
Feb 05, 2021 0.6630 0.6800 0.6333 0.6800 56,100 +0.06(+10.26%)
Feb 04, 2021 0.6200 0.6284 0.5950 0.6167 36,404 -0.01(-1.52%)
Feb 03, 2021 0.6065 0.6300 0.6013 0.6262 38,760 +0.03(+4.37%)
Feb 02, 2021 0.6058 0.6142 0.5770 0.6000 96,712 -0.01(-1.28%)
Feb 01, 2021 0.6200 0.6460 0.5794 0.6078 119,502 +0.01(+1.30%)
Jan 29, 2021 0.6500 0.6533 0.5853 0.6000 156,100 -0.02(-2.74%)
Jan 28, 2021 0.5784 0.6169 0.5784 0.6169 77,300 +0.07(+12.16%)
Jan 27, 2021 0.5900 0.5900 0.5465 0.5500 80,952 -0.04(-6.78%)
Jan 26, 2021 0.5900 0.6175 0.5900 0.5900 38,472 -0.01(-1.67%)
Jan 25, 2021 0.6200 0.6294 0.6000 0.6000 73,306 -0.04(-5.51%)
Jan 22, 2021 0.6259 0.6462 0.6200 0.6350 73,600 -0.01(-0.78%)
Jan 21, 2021 0.6363 0.6500 0.6363 0.6400 58,899 +0.00(+0.00%)
Jan 20, 2021 0.6566 0.6700 0.6330 0.6400 53,088 -0.02(-3.03%)
Jan 19, 2021 0.6450 0.6797 0.6111 0.6600 70,100 +0.01(+1.63%)
Jan 15, 2021 0.7100 0.7100 0.5918 0.6494 157,800 -0.05(-7.39%)
Jan 14, 2021 0.6935 0.7062 0.6889 0.7012 52,324 +0.01(+1.26%)
Jan 13, 2021 0.6672 0.7003 0.6600 0.6925 59,453 +0.02(+3.25%)
Jan 12, 2021 0.7000 0.7060 0.6707 0.6707 64,614 -0.02(-3.09%)
Jan 11, 2021 0.6864 0.7192 0.6600 0.6921 141,635 -0.01(-0.86%)
Jan 08, 2021 0.7350 0.7590 0.6850 0.6981 187,700 -0.06(-7.90%)
Jan 07, 2021 0.7523 0.7584 0.7200 0.7580 236,647 +0.01(+1.91%)
Jan 06, 2021 0.7233 0.7650 0.7100 0.7438 246,339 +0.04(+5.22%)
Jan 05, 2021 0.7099 0.7204 0.6700 0.7069 68,938 +0.03(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.