Indicators

Petvivo Holdings Inc (OP: PETV )

0.5835 -0.0224 (-3.70%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.4000	0.4000	0.4000	0	+0.02(+3.90%)
Mar 28, 2017	0.4200	0.4200	0.3850	0.3850	3,002	-0.02(-3.75%)
Mar 27, 2017	0.3885	0.4000	0.3885	0.4000	5,700	+0.05(+14.29%)
Mar 16, 2017		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Mar 09, 2017		0.3900	0.3900	0.3900	0	-0.11(-22.00%)
Mar 08, 2017	0.5000	0.5000	0.5000	0.5000	20,800	+0.05(+11.11%)
Mar 03, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 28, 2017		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
Feb 24, 2017		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Feb 23, 2017	0.5000	0.5000	0.4800	0.5000	1,444	+0.10(+23.82%)
Feb 15, 2017		0.4038	0.4038	0.4038	0	-0.05(-10.27%)
Feb 13, 2017		0.4500	0.4500	0.4500	18	+0.08(+21.62%)
Feb 08, 2017		0.3700	0.3700	0.3700	0	-0.05(-12.51%)
Feb 07, 2017	0.4229	0.4229	0.4229	0.4229	460	+0.06(+17.47%)
Jan 30, 2017		0.3600	0.3600	0.3600	0	-0.07(-16.28%)
Jan 19, 2017		0.4300	0.4300	0.4300	0	+0.07(+19.44%)
Jan 13, 2017		0.3600	0.3600	0.3600	10	+0.00(+0.00%)
Jan 10, 2017		0.3600	0.3600	0.3600	1	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.