Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.374 5.374 5.191 5.308 166,578 +0.02(+0.47%)
Mar 30, 2020 5.250 5.291 5.183 5.283 99,658 +0.11(+2.09%)
Mar 27, 2020 5.100 5.233 5.051 5.175 215,018 +0.03(+0.65%)
Mar 26, 2020 4.901 5.142 4.901 5.142 254,374 +0.29(+5.99%)
Mar 25, 2020 4.652 4.967 4.608 4.851 264,732 +0.25(+5.41%)
Mar 24, 2020 4.485 4.602 4.411 4.602 263,473 +0.25(+5.73%)
Mar 23, 2020 4.635 4.635 4.278 4.352 305,587 -0.25(-5.42%)
Mar 20, 2020 4.352 4.751 4.352 4.602 353,950 +0.17(+3.75%)
Mar 19, 2020 4.303 4.469 4.029 4.436 288,152 +0.10(+2.30%)
Mar 18, 2020 4.934 4.934 4.278 4.336 368,782 -0.66(-13.14%)
Mar 17, 2020 4.967 5.033 4.859 4.992 227,294 +0.06(+1.12%)
Mar 16, 2020 4.887 4.970 4.614 4.937 396,873 -0.12(-2.29%)
Mar 13, 2020 4.970 5.325 4.937 5.053 541,757 +0.25(+5.16%)
Mar 12, 2020 4.581 5.110 4.548 4.805 469,554 -0.68(-12.37%)
Mar 11, 2020 5.673 5.691 5.425 5.483 301,635 -0.26(-4.60%)
Mar 10, 2020 5.846 5.851 5.739 5.747 158,791 -0.11(-1.84%)
Mar 09, 2020 5.135 6.004 5.135 5.855 180,478 -0.22(-3.54%)
Mar 06, 2020 6.020 6.070 6.020 6.070 80,900 +0.02(+0.41%)
Mar 05, 2020 6.037 6.078 6.028 6.045 65,371 -0.03(-0.54%)
Mar 04, 2020 6.004 6.144 5.971 6.078 114,748 +0.08(+1.38%)
Mar 03, 2020 5.913 5.995 5.913 5.995 124,594 +0.08(+1.40%)
Mar 02, 2020 5.789 5.929 5.772 5.913 140,986 +0.14(+2.44%)
Feb 28, 2020 6.028 6.028 5.772 5.772 165,671 -0.22(-3.72%)
Feb 27, 2020 6.004 6.070 5.962 5.995 97,319 -0.01(-0.14%)
Feb 26, 2020 6.086 6.124 6.004 6.004 126,406 -0.05(-0.82%)
Feb 25, 2020 6.061 6.136 6.045 6.053 83,017 +0.00(+0.00%)
Feb 24, 2020 6.086 6.095 6.045 6.053 81,563 +0.02(+0.27%)
Feb 21, 2020 6.095 6.169 6.037 6.037 125,886 -0.04(-0.68%)
Feb 20, 2020 6.128 6.202 6.078 6.078 76,201 -0.02(-0.41%)
Feb 19, 2020 6.103 6.136 6.103 6.103 68,907 +0.00(+0.00%)
Feb 18, 2020 6.161 6.169 6.086 6.103 101,993 -0.04(-0.59%)
Feb 14, 2020 6.089 6.139 6.081 6.139 35,315 +0.03(+0.54%)
Feb 13, 2020 6.089 6.110 6.089 6.106 37,281 +0.02(+0.27%)
Feb 12, 2020 6.073 6.106 6.073 6.089 48,750 +0.00(+0.00%)
Feb 11, 2020 6.065 6.098 6.040 6.089 69,189 +0.03(+0.54%)
Feb 10, 2020 6.048 6.056 6.044 6.056 42,462 +0.02(+0.27%)
Feb 07, 2020 6.032 6.056 5.998 6.040 103,277 +0.02(+0.41%)
Feb 06, 2020 6.023 6.023 6.007 6.015 35,082 -0.01(-0.14%)
Feb 05, 2020 5.957 6.023 5.953 6.023 118,410 +0.07(+1.25%)
Feb 04, 2020 5.941 5.949 5.933 5.949 44,955 +0.01(+0.14%)
Feb 03, 2020 5.949 5.966 5.925 5.941 67,526 -0.02(-0.28%)
Jan 31, 2020 5.957 5.966 5.933 5.957 79,611 +0.02(+0.28%)
Jan 30, 2020 5.949 5.966 5.933 5.941 70,579 +0.00(+0.00%)
Jan 29, 2020 5.957 5.974 5.925 5.941 88,610 +0.00(+0.00%)
Jan 28, 2020 5.916 5.966 5.908 5.941 92,147 +0.02(+0.28%)
Jan 27, 2020 5.949 5.966 5.916 5.925 70,074 +0.00(+0.00%)
Jan 24, 2020 5.925 5.941 5.916 5.925 98,908 +0.00(+0.00%)
Jan 23, 2020 5.900 5.925 5.900 5.925 49,068 +0.02(+0.42%)
Jan 22, 2020 5.900 5.908 5.892 5.900 41,816 +0.01(+0.14%)
Jan 21, 2020 5.916 5.916 5.892 5.892 59,620 -0.01(-0.14%)
Jan 17, 2020 5.875 5.925 5.875 5.900 167,233 +0.02(+0.28%)
Jan 16, 2020 5.900 5.900 5.875 5.883 55,073 -0.01(-0.14%)
Jan 15, 2020 5.908 5.908 5.867 5.892 116,572 -0.02(-0.28%)
Jan 14, 2020 5.867 5.916 5.867 5.908 56,816 +0.04(+0.66%)
Jan 13, 2020 5.869 5.869 5.853 5.869 78,228 +0.00(+0.00%)
Jan 10, 2020 5.869 5.878 5.853 5.869 123,037 +0.01(+0.14%)
Jan 09, 2020 5.869 5.878 5.853 5.861 74,447 +0.01(+0.14%)
Jan 08, 2020 5.869 5.886 5.837 5.853 116,561 -0.01(-0.14%)
Jan 07, 2020 5.795 5.861 5.795 5.861 54,950 +0.07(+1.28%)
Jan 06, 2020 5.828 5.845 5.787 5.787 122,411 -0.03(-0.56%)
Jan 03, 2020 5.837 5.849 5.820 5.820 64,564 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.