Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.070 (+1.33%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.894 4.894 4.894 0 -0.01(-0.15%)
Mar 28, 2018 4.886 4.923 4.886 4.901 89,128 +0.00(+0.00%)
Mar 27, 2018 4.901 4.909 4.879 4.901 85,332 +0.01(+0.15%)
Mar 26, 2018 4.879 4.894 4.851 4.894 102,176 +0.02(+0.31%)
Mar 23, 2018 4.886 4.886 4.871 4.879 47,004 -0.01(-0.15%)
Mar 22, 2018 4.849 4.894 4.849 4.886 90,344 +0.02(+0.46%)
Mar 21, 2018 4.864 4.879 4.856 4.864 97,021 -0.01(-0.15%)
Mar 20, 2018 4.894 4.909 4.871 4.871 75,625 -0.02(-0.46%)
Mar 19, 2018 4.939 4.939 4.864 4.894 281,483 -0.06(-1.21%)
Mar 16, 2018 4.931 4.958 4.931 4.954 121,240 +0.00(+0.00%)
Mar 15, 2018 4.931 4.954 4.924 4.954 72,898 +0.01(+0.15%)
Mar 14, 2018 4.939 4.954 4.939 4.946 67,153 +0.03(+0.61%)
Mar 13, 2018 4.931 4.954 4.916 4.916 92,193 -0.02(-0.45%)
Mar 12, 2018 4.939 4.967 4.939 4.939 56,837 +0.00(+0.00%)
Mar 09, 2018 4.916 4.954 4.909 4.939 191,550 +0.01(+0.15%)
Mar 08, 2018 4.924 4.939 4.909 4.931 180,770 -0.01(-0.15%)
Mar 07, 2018 4.939 4.939 42,085 +0.01(+0.30%)
Mar 06, 2018 4.931 4.939 4.916 4.924 186,559 -0.01(-0.30%)
Mar 05, 2018 4.939 4.961 4.931 4.939 43,749 +0.01(+0.15%)
Mar 02, 2018 4.924 4.939 4.916 4.931 36,441 -0.01(-0.15%)
Mar 01, 2018 4.924 4.939 4.909 4.939 92,483 +0.01(+0.30%)
Feb 28, 2018 4.954 4.954 4.924 4.924 71,916 -0.01(-0.15%)
Feb 27, 2018 4.968 4.983 4.931 4.931 61,850 -0.04(-0.90%)
Feb 26, 2018 4.954 4.983 4.954 4.976 64,176 +0.01(+0.30%)
Feb 23, 2018 4.954 4.976 4.929 4.961 82,387 +0.01(+0.15%)
Feb 22, 2018 4.954 4.954 63,531 +0.04(+0.76%)
Feb 21, 2018 4.946 4.961 4.916 4.916 129,849 -0.04(-0.75%)
Feb 20, 2018 5.006 5.028 4.946 4.954 158,520 -0.03(-0.60%)
Feb 16, 2018 4.983 4.983 4.983 0 +0.00(+0.00%)
Feb 15, 2018 5.006 5.006 4.961 4.983 122,027 -0.01(-0.15%)
Feb 14, 2018 4.998 5.028 4.983 4.991 57,550 -0.01(-0.15%)
Feb 13, 2018 5.006 5.028 4.991 4.998 63,241 -0.01(-0.14%)
Feb 12, 2018 4.998 5.043 4.983 5.005 108,262 +0.00(+0.00%)
Feb 09, 2018 5.035 5.035 4.991 5.005 33,851 -0.03(-0.59%)
Feb 08, 2018 5.058 5.058 4.991 5.035 78,279 +0.01(+0.15%)
Feb 07, 2018 4.991 5.028 4.991 5.028 190,136 +0.07(+1.35%)
Feb 06, 2018 4.983 5.020 4.931 4.961 294,761 +0.01(+0.30%)
Feb 05, 2018 4.991 4.991 4.924 4.946 169,725 -0.04(-0.75%)
Feb 02, 2018 4.976 5.028 4.953 4.983 214,309 -0.01(-0.30%)
Feb 01, 2018 4.961 5.014 4.946 4.998 169,621 +0.04(+0.75%)
Jan 31, 2018 4.998 5.028 4.946 4.961 190,241 -0.01(-0.15%)
Jan 30, 2018 4.983 5.001 4.946 4.968 293,809 -0.04(-0.74%)
Jan 29, 2018 5.087 5.087 5.005 5.005 266,883 -0.11(-2.18%)
Jan 26, 2018 5.117 5.117 5.065 5.117 191,358 +0.00(+0.00%)
Jan 25, 2018 5.124 5.124 5.087 5.117 197,523 +0.01(+0.15%)
Jan 24, 2018 5.110 5.132 5.095 5.110 230,134 +0.01(+0.15%)
Jan 23, 2018 5.095 5.110 5.072 5.102 187,622 +0.03(+0.59%)
Jan 22, 2018 5.087 5.102 5.050 5.072 205,590 +0.00(+0.00%)
Jan 19, 2018 5.087 5.095 5.065 5.072 72,349 +0.01(+0.15%)
Jan 18, 2018 5.072 5.110 5.058 5.065 180,810 +0.00(+0.00%)
Jan 17, 2018 5.110 5.117 5.065 5.065 85,309 -0.02(-0.44%)
Jan 16, 2018 5.124 5.124 5.072 5.087 137,222 +0.02(+0.32%)
Jan 12, 2018 5.071 5.071 5.071 0 -0.01(-0.15%)
Jan 11, 2018 5.086 5.108 5.071 5.079 112,927 -0.01(-0.15%)
Jan 10, 2018 5.108 5.108 5.064 5.086 205,966 -0.02(-0.43%)
Jan 09, 2018 5.123 5.131 5.094 5.108 123,263 -0.01(-0.14%)
Jan 08, 2018 5.123 5.145 5.079 5.116 237,450 +0.01(+0.15%)
Jan 05, 2018 5.108 5.108 5.075 5.108 79,859 +0.01(+0.15%)
Jan 04, 2018 5.101 5.108 5.086 5.101 146,820 +0.01(+0.29%)
Jan 03, 2018 5.101 5.101 5.068 5.086 134,006 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.