Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.310 +0.050 (+0.95%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.917 3.917 3.869 3.887 131,408 -0.02(-0.46%)
Mar 28, 2014 3.893 3.919 3.893 3.905 71,086 +0.00(+0.00%)
Mar 27, 2014 3.869 3.923 3.869 3.905 156,767 +0.02(+0.62%)
Mar 26, 2014 3.869 3.881 3.857 3.881 103,869 +0.01(+0.15%)
Mar 25, 2014 3.857 3.881 3.839 3.875 203,752 +0.02(+0.47%)
Mar 24, 2014 3.833 3.857 3.821 3.857 91,395 +0.04(+0.94%)
Mar 21, 2014 3.797 3.821 3.797 3.821 48,495 +0.02(+0.63%)
Mar 20, 2014 3.809 3.809 3.773 3.797 150,940 -0.04(-0.94%)
Mar 19, 2014 3.815 3.833 3.791 3.833 153,361 +0.01(+0.31%)
Mar 18, 2014 3.809 3.827 3.803 3.821 151,125 +0.01(+0.22%)
Mar 17, 2014 3.807 3.837 3.807 3.813 103,002 +0.01(+0.16%)
Mar 14, 2014 3.837 3.854 3.807 3.807 84,900 -0.02(-0.62%)
Mar 13, 2014 3.861 3.878 3.831 3.831 99,020 -0.04(-0.92%)
Mar 12, 2014 3.783 3.872 3.771 3.866 372,468 +0.08(+2.20%)
Mar 11, 2014 3.807 3.807 3.771 3.783 125,351 -0.02(-0.62%)
Mar 10, 2014 3.783 3.807 3.771 3.807 89,974 +0.02(+0.63%)
Mar 07, 2014 3.777 3.801 3.753 3.783 190,287 -0.01(-0.16%)
Mar 06, 2014 3.819 3.828 3.789 3.789 115,586 -0.04(-1.09%)
Mar 05, 2014 3.801 3.837 3.795 3.831 215,848 +0.04(+0.94%)
Mar 04, 2014 3.801 3.813 3.789 3.795 107,831 -0.01(-0.16%)
Mar 03, 2014 3.783 3.813 3.783 3.801 150,379 +0.02(+0.47%)
Feb 28, 2014 3.789 3.807 3.771 3.783 232,611 +0.01(+0.16%)
Feb 27, 2014 3.753 3.777 3.753 3.777 145,578 +0.02(+0.63%)
Feb 26, 2014 3.759 3.771 3.748 3.753 93,612 +0.00(+0.00%)
Feb 25, 2014 3.765 3.783 3.748 3.753 183,581 +0.00(+0.00%)
Feb 24, 2014 3.759 3.771 3.753 3.753 104,714 -0.01(-0.16%)
Feb 21, 2014 3.777 3.795 3.753 3.759 114,928 -0.01(-0.32%)
Feb 20, 2014 3.765 3.789 3.759 3.771 120,987 +0.00(+0.00%)
Feb 19, 2014 3.748 3.777 3.748 3.771 184,210 +0.01(+0.32%)
Feb 18, 2014 3.771 3.783 3.748 3.759 213,038 -0.03(-0.71%)
Feb 14, 2014 3.763 3.786 3.786 3.786 127,959 +0.01(+0.31%)
Feb 13, 2014 3.757 3.774 3.745 3.774 114,874 +0.02(+0.47%)
Feb 12, 2014 3.751 3.763 3.745 3.757 110,482 +0.00(+0.00%)
Feb 11, 2014 3.757 3.786 3.739 3.757 196,798 -0.01(-0.31%)
Feb 10, 2014 3.739 3.774 3.739 3.768 94,111 +0.03(+0.79%)
Feb 07, 2014 3.733 3.763 3.727 3.739 111,169 -0.01(-0.32%)
Feb 06, 2014 3.739 3.751 3.709 3.751 133,899 -0.01(-0.16%)
Feb 05, 2014 3.798 3.798 3.739 3.757 149,551 +0.01(+0.32%)
Feb 04, 2014 3.768 3.780 3.745 3.745 104,269 -0.01(-0.16%)
Feb 03, 2014 3.745 3.786 3.739 3.751 205,886 +0.00(+0.00%)
Jan 31, 2014 3.768 3.780 3.733 3.751 245,293 -0.02(-0.47%)
Jan 30, 2014 3.733 3.774 3.727 3.768 232,010 +0.03(+0.79%)
Jan 29, 2014 3.733 3.757 3.717 3.739 161,014 +0.00(+0.00%)
Jan 28, 2014 3.763 3.774 3.733 3.739 112,702 -0.04(-1.10%)
Jan 27, 2014 3.786 3.793 3.763 3.780 90,136 -0.02(-0.47%)
Jan 24, 2014 3.810 3.816 3.781 3.798 81,466 -0.01(-0.31%)
Jan 23, 2014 3.780 3.816 3.774 3.810 241,469 +0.05(+1.26%)
Jan 22, 2014 3.780 3.792 3.757 3.763 71,792 -0.01(-0.16%)
Jan 21, 2014 3.786 3.816 3.768 3.768 75,817 -0.02(-0.62%)
Jan 17, 2014 3.751 3.792 3.792 3.792 93,138 +0.05(+1.26%)
Jan 16, 2014 3.780 3.822 3.745 3.745 126,113 -0.05(-1.25%)
Jan 15, 2014 3.751 3.804 3.757 3.792 200,624 +0.04(+1.10%)
Jan 14, 2014 3.780 3.780 3.745 3.751 135,866 -0.01(-0.39%)
Jan 13, 2014 3.748 3.789 3.742 3.765 149,318 -0.01(-0.16%)
Jan 10, 2014 3.689 3.771 3.683 3.771 111,510 +0.08(+2.23%)
Jan 09, 2014 3.683 3.707 3.683 3.689 59,343 +0.02(+0.48%)
Jan 08, 2014 3.689 3.707 3.668 3.671 180,425 -0.03(-0.79%)
Jan 07, 2014 3.677 3.724 3.677 3.701 217,654 +0.02(+0.64%)
Jan 06, 2014 3.648 3.713 3.648 3.677 178,042 +0.03(+0.81%)
Jan 03, 2014 3.660 3.677 3.636 3.648 201,038 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.