Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.070 (+1.33%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.138 3.138 3.104 3.124 132,128 +0.01(+0.47%)
Mar 30, 2011 3.109 3.119 3.094 3.109 90,767 -0.01(-0.31%)
Mar 29, 2011 3.080 3.119 3.065 3.119 163,745 +0.04(+1.27%)
Mar 28, 2011 3.055 3.080 3.055 3.080 160,148 +0.03(+1.12%)
Mar 25, 2011 3.055 3.075 3.036 3.045 163,004 -0.02(-0.64%)
Mar 24, 2011 3.084 3.084 3.050 3.065 152,258 -0.02(-0.63%)
Mar 23, 2011 3.060 3.094 3.036 3.084 180,211 +0.02(+0.80%)
Mar 22, 2011 3.040 3.060 3.036 3.060 191,563 -0.01(-0.41%)
Mar 21, 2011 3.075 3.075 3.065 3.073 95,986 +0.00(+0.10%)
Mar 18, 2011 3.089 3.094 3.055 3.070 150,138 -0.02(-0.63%)
Mar 17, 2011 3.099 3.099 3.070 3.089 67,824 +0.01(+0.32%)
Mar 16, 2011 3.099 3.104 3.080 3.080 48,430 -0.01(-0.48%)
Mar 15, 2011 3.089 3.104 3.089 3.094 126,007 -0.01(-0.31%)
Mar 14, 2011 3.094 3.104 3.080 3.104 60,973 +0.02(+0.79%)
Mar 11, 2011 3.109 3.119 3.070 3.080 219,098 -0.05(-1.56%)
Mar 10, 2011 3.089 3.128 3.075 3.128 93,934 +0.03(+1.11%)
Mar 09, 2011 3.124 3.138 3.089 3.094 149,631 -0.02(-0.60%)
Mar 08, 2011 3.079 3.127 3.074 3.113 196,485 +0.01(+0.47%)
Mar 07, 2011 3.079 3.113 3.074 3.098 111,674 +0.03(+0.95%)
Mar 04, 2011 3.079 3.084 3.069 3.069 88,627 +0.00(+0.00%)
Mar 03, 2011 3.089 3.098 3.059 3.069 121,589 -0.03(-0.94%)
Mar 02, 2011 3.089 3.103 3.089 3.098 82,311 +0.00(+0.00%)
Mar 01, 2011 3.098 3.098 3.079 3.098 110,805 +0.00(+0.16%)
Feb 28, 2011 3.103 3.103 3.084 3.093 94,135 +0.02(+0.63%)
Feb 25, 2011 3.098 3.098 3.064 3.074 152,066 -0.02(-0.78%)
Feb 24, 2011 3.108 3.113 3.069 3.098 160,791 +0.00(+0.00%)
Feb 23, 2011 3.055 3.113 3.055 3.098 176,126 +0.06(+2.08%)
Feb 22, 2011 3.074 3.084 3.025 3.035 189,309 -0.04(-1.26%)
Feb 18, 2011 3.103 3.103 3.069 3.074 142,702 -0.02(-0.63%)
Feb 17, 2011 3.074 3.098 3.055 3.093 115,951 +0.04(+1.27%)
Feb 16, 2011 3.079 3.103 3.055 3.055 125,907 -0.03(-0.94%)
Feb 15, 2011 3.084 3.108 3.059 3.084 111,781 -0.01(-0.31%)
Feb 14, 2011 3.103 3.118 3.089 3.093 57,629 -0.02(-0.78%)
Feb 11, 2011 3.098 3.133 3.098 3.118 66,091 +0.02(+0.78%)
Feb 10, 2011 3.142 3.142 3.084 3.093 144,617 -0.06(-1.85%)
Feb 09, 2011 3.132 3.152 3.074 3.152 108,243 +0.01(+0.19%)
Feb 08, 2011 3.117 3.151 3.098 3.146 178,611 +0.01(+0.31%)
Feb 07, 2011 3.107 3.146 3.093 3.136 231,965 +0.05(+1.72%)
Feb 04, 2011 3.093 3.107 3.078 3.083 108,897 -0.00(-0.16%)
Feb 03, 2011 3.122 3.131 3.088 3.088 191,531 -0.02(-0.78%)
Feb 02, 2011 3.107 3.131 3.098 3.112 205,220 +0.02(+0.62%)
Feb 01, 2011 3.020 3.184 3.020 3.093 342,722 +0.07(+2.23%)
Jan 31, 2011 3.059 3.059 3.016 3.025 167,906 +0.01(+0.32%)
Jan 28, 2011 3.059 3.064 3.001 3.016 128,205 -0.04(-1.42%)
Jan 27, 2011 3.088 3.088 3.054 3.059 101,510 -0.01(-0.47%)
Jan 26, 2011 3.040 3.098 3.040 3.073 219,527 +0.04(+1.27%)
Jan 25, 2011 3.016 3.049 3.011 3.035 220,155 +0.02(+0.80%)
Jan 24, 2011 3.006 3.016 2.977 3.011 267,802 +0.01(+0.48%)
Jan 21, 2011 2.938 2.996 2.919 2.996 279,560 +0.06(+1.97%)
Jan 20, 2011 2.905 2.948 2.890 2.938 220,477 +0.04(+1.33%)
Jan 19, 2011 2.943 2.955 2.900 2.900 189,800 -0.06(-1.96%)
Jan 18, 2011 2.895 2.982 2.866 2.958 285,235 +0.04(+1.32%)
Jan 14, 2011 2.934 2.934 2.803 2.919 670,231 -0.05(-1.63%)
Jan 13, 2011 3.016 3.016 2.924 2.967 338,856 -0.06(-2.07%)
Jan 12, 2011 3.035 3.064 2.987 3.030 180,532 -0.03(-0.95%)
Jan 11, 2011 3.059 3.073 3.016 3.059 106,928 -0.00(-0.13%)
Jan 10, 2011 3.116 3.125 3.053 3.063 198,435 -0.06(-1.79%)
Jan 07, 2011 3.135 3.140 3.077 3.119 102,422 +0.00(+0.10%)
Jan 06, 2011 3.144 3.154 3.106 3.116 136,944 -0.04(-1.37%)
Jan 05, 2011 3.144 3.168 3.092 3.159 256,724 +0.00(+0.00%)
Jan 04, 2011 3.053 3.159 3.053 3.159 325,823 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.