Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 +0.070 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.200 3.204 3.178 3.187 87,506 +0.01(+0.42%)
Mar 28, 2008 3.187 3.194 3.173 3.173 76,590 -0.00(-0.07%)
Mar 27, 2008 3.258 3.258 3.164 3.175 226,843 -0.07(-2.13%)
Mar 26, 2008 3.267 3.284 3.227 3.245 224,824 -0.01(-0.41%)
Mar 25, 2008 3.209 3.262 3.204 3.258 105,456 +0.06(+1.95%)
Mar 24, 2008 3.187 3.213 3.182 3.196 94,462 +0.02(+0.56%)
Mar 21, 2008 3.204 3.218 3.173 3.178 110,392 +0.00(+0.00%)
Mar 20, 2008 3.204 3.218 3.173 3.178 110,392 -0.00(-0.14%)
Mar 19, 2008 3.191 3.253 3.182 3.182 179,421 +0.00(+0.00%)
Mar 18, 2008 3.155 3.267 3.155 3.182 106,578 -0.00(-0.14%)
Mar 17, 2008 3.173 3.240 3.164 3.187 215,624 -0.05(-1.52%)
Mar 14, 2008 3.311 3.311 3.222 3.236 109,943 -0.05(-1.49%)
Mar 13, 2008 3.209 3.311 3.209 3.285 97,154 -0.00(-0.00%)
Mar 12, 2008 3.320 3.320 3.209 3.285 114,880 -0.05(-1.60%)
Mar 11, 2008 3.365 3.365 3.280 3.338 107,924 +0.06(+1.90%)
Mar 10, 2008 3.378 3.378 3.271 3.276 138,439 -0.07(-2.00%)
Mar 07, 2008 3.280 3.343 3.280 3.343 69,204 +0.03(+0.94%)
Mar 06, 2008 3.334 3.356 3.276 3.311 199,245 -0.00(-0.13%)
Mar 05, 2008 3.338 3.343 3.271 3.316 190,494 +0.06(+1.78%)
Mar 04, 2008 3.276 3.294 3.236 3.258 136,489 -0.02(-0.54%)
Mar 03, 2008 3.160 3.276 3.160 3.276 159,530 +0.12(+3.96%)
Feb 29, 2008 3.343 3.343 3.120 3.151 243,222 -0.06(-1.81%)
Feb 28, 2008 3.329 3.334 3.191 3.209 337,236 -0.11(-3.36%)
Feb 27, 2008 3.383 3.383 3.320 3.320 88,796 -0.02(-0.53%)
Feb 26, 2008 3.338 3.343 3.294 3.338 101,866 +0.03(+0.81%)
Feb 25, 2008 3.276 3.316 3.276 3.311 68,537 +0.06(+1.92%)
Feb 22, 2008 3.289 3.294 3.230 3.249 86,359 +0.00(+0.00%)
Feb 21, 2008 3.334 3.334 3.231 3.249 68,210 -0.04(-1.35%)
Feb 20, 2008 3.262 3.318 3.262 3.294 251,749 +0.02(+0.54%)
Feb 19, 2008 3.231 3.289 3.196 3.276 284,276 +0.08(+2.51%)
Feb 18, 2008 3.142 3.196 3.106 3.196 0 +0.00(+0.00%)
Feb 15, 2008 3.142 3.196 3.106 3.196 249,056 +0.04(+1.13%)
Feb 14, 2008 3.280 3.280 3.155 3.160 329,607 -0.15(-4.45%)
Feb 13, 2008 3.356 3.383 3.298 3.307 209,566 -0.07(-2.11%)
Feb 12, 2008 3.347 3.418 3.347 3.378 143,375 +0.04(+1.07%)
Feb 11, 2008 3.338 3.360 3.338 3.343 102,763 -0.00(-0.02%)
Feb 08, 2008 3.329 3.347 3.316 3.343 116,899 +0.03(+0.96%)
Feb 07, 2008 3.325 3.343 3.311 3.311 139,543 -0.00(-0.13%)
Feb 06, 2008 3.303 3.338 3.303 3.316 104,110 +0.01(+0.40%)
Feb 05, 2008 3.329 3.329 3.294 3.303 102,627 -0.01(-0.27%)
Feb 04, 2008 3.311 3.325 3.298 3.311 96,257 +0.00(+0.13%)
Feb 01, 2008 3.289 3.311 3.262 3.307 136,420 +0.04(+1.09%)
Jan 31, 2008 3.271 3.303 3.258 3.271 211,585 +0.02(+0.55%)
Jan 30, 2008 3.240 3.262 3.222 3.253 168,505 +0.03(+0.97%)
Jan 29, 2008 3.218 3.240 3.213 3.222 92,891 +0.01(+0.42%)
Jan 28, 2008 3.218 3.227 3.182 3.209 171,198 +0.00(+0.00%)
Jan 25, 2008 3.227 3.240 3.200 3.209 71,575 -0.02(-0.55%)
Jan 24, 2008 3.200 3.245 3.187 3.227 208,893 +0.04(+1.12%)
Jan 23, 2008 3.191 3.209 3.164 3.191 221,570 +0.04(+1.42%)
Jan 22, 2008 3.102 3.164 3.097 3.147 241,887 +0.02(+0.57%)
Jan 21, 2008 3.222 3.222 3.120 3.129 0 +0.00(+0.00%)
Jan 18, 2008 3.222 3.222 3.120 3.129 245,017 -0.08(-2.50%)
Jan 17, 2008 3.227 3.227 3.196 3.209 169,852 -0.01(-0.28%)
Jan 16, 2008 3.249 3.258 3.209 3.218 370,219 -0.03(-0.96%)
Jan 15, 2008 3.227 3.249 3.204 3.249 329,607 +0.03(+0.83%)
Jan 14, 2008 3.227 3.236 3.209 3.222 201,417 +0.00(+0.14%)
Jan 11, 2008 3.204 3.218 3.182 3.218 158,072 +0.01(+0.42%)
Jan 10, 2008 3.187 3.209 3.178 3.204 89,301 +0.00(+0.00%)
Jan 09, 2008 3.196 3.213 3.182 3.204 130,963 +0.02(+0.56%)
Jan 08, 2008 3.200 3.209 3.182 3.187 191,167 -0.00(-0.14%)
Jan 07, 2008 3.151 3.231 3.147 3.191 365,249 +0.04(+1.42%)
Jan 04, 2008 3.155 3.164 3.129 3.147 94,237 -0.00(-0.14%)
Jan 03, 2008 3.089 3.160 3.089 3.151 218,092 +0.09(+2.91%)
Jan 02, 2008 3.008 3.075 3.008 3.062 129,240 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.