Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.316 3.316 3.262 3.289 90,872 -0.02(-0.54%)
Mar 28, 2003 3.307 3.320 3.298 3.307 47,343 +0.01(+0.41%)
Mar 27, 2003 3.271 3.307 3.253 3.294 72,248 +0.03(+0.82%)
Mar 26, 2003 3.253 3.267 3.240 3.267 42,406 +0.02(+0.55%)
Mar 25, 2003 3.253 3.258 3.240 3.249 40,836 +0.00(+0.00%)
Mar 24, 2003 3.196 3.249 3.191 3.249 87,955 +0.04(+1.25%)
Mar 21, 2003 3.182 3.227 3.178 3.209 60,581 +0.02(+0.56%)
Mar 20, 2003 3.187 3.213 3.173 3.191 103,437 -0.00(-0.14%)
Mar 19, 2003 3.196 3.213 3.182 3.196 153,248 -0.04(-1.10%)
Mar 18, 2003 3.236 3.262 3.231 3.231 86,384 -0.01(-0.28%)
Mar 17, 2003 3.236 3.245 3.236 3.240 54,298 -0.01(-0.41%)
Mar 14, 2003 3.276 3.276 3.245 3.253 43,080 -0.02(-0.68%)
Mar 13, 2003 3.298 3.298 3.276 3.276 153,921 -0.03(-0.81%)
Mar 12, 2003 3.303 3.329 3.298 3.303 45,772 -0.03(-0.80%)
Mar 11, 2003 3.343 3.343 3.325 3.329 26,476 +0.01(+0.40%)
Mar 10, 2003 3.343 3.343 3.316 3.316 68,883 +0.02(+0.54%)
Mar 07, 2003 3.311 3.334 3.294 3.298 88,179 -0.02(-0.67%)
Mar 06, 2003 3.298 3.329 3.280 3.320 90,647 +0.04(+1.22%)
Mar 05, 2003 3.311 3.311 3.280 3.280 52,728 -0.02(-0.67%)
Mar 04, 2003 3.311 3.329 3.276 3.303 81,448 +0.00(+0.14%)
Mar 03, 2003 3.267 3.307 3.267 3.298 132,830 +0.02(+0.68%)
Feb 28, 2003 3.276 3.294 3.262 3.276 91,993 +0.01(+0.41%)
Feb 27, 2003 3.245 3.280 3.245 3.262 78,755 +0.03(+0.97%)
Feb 26, 2003 3.196 3.245 3.196 3.231 91,769 +0.03(+0.83%)
Feb 25, 2003 3.191 3.209 3.191 3.204 45,323 +0.01(+0.42%)
Feb 24, 2003 3.182 3.213 3.182 3.191 61,478 -0.00(-0.14%)
Feb 21, 2003 3.182 3.196 3.182 3.196 27,373 +0.00(+0.14%)
Feb 20, 2003 3.173 3.191 3.155 3.191 46,221 +0.03(+0.85%)
Feb 19, 2003 3.169 3.178 3.164 3.164 52,055 -0.01(-0.28%)
Feb 18, 2003 3.147 3.173 3.147 3.173 82,345 -0.02(-0.56%)
Feb 14, 2003 3.196 3.231 3.178 3.191 102,988 -0.03(-0.83%)
Feb 13, 2003 3.218 3.253 3.213 3.218 81,448 -0.00(-0.14%)
Feb 12, 2003 3.218 3.262 3.218 3.222 43,977 -0.02(-0.55%)
Feb 11, 2003 3.227 3.267 3.222 3.240 77,858 +0.02(+0.55%)
Feb 10, 2003 3.218 3.236 3.218 3.222 59,235 -0.00(-0.14%)
Feb 07, 2003 3.196 3.240 3.196 3.227 85,262 +0.00(+0.14%)
Feb 06, 2003 3.164 3.222 3.164 3.222 96,481 +0.00(+0.00%)
Feb 05, 2003 3.222 3.249 3.213 3.222 41,060 -0.02(-0.55%)
Feb 04, 2003 3.262 3.298 3.231 3.240 98,725 -0.04(-1.09%)
Feb 03, 2003 3.245 3.294 3.245 3.276 88,179 +0.03(+0.96%)
Jan 31, 2003 3.227 3.258 3.218 3.245 94,013 +0.02(+0.55%)
Jan 30, 2003 3.218 3.227 3.191 3.227 66,639 +0.01(+0.42%)
Jan 29, 2003 3.209 3.218 3.169 3.213 87,057 +0.02(+0.70%)
Jan 28, 2003 3.173 3.218 3.173 3.191 123,406 +0.01(+0.28%)
Jan 27, 2003 3.191 3.204 3.173 3.182 47,118 -0.01(-0.28%)
Jan 24, 2003 3.213 3.213 3.182 3.191 68,658 -0.03(-0.83%)
Jan 23, 2003 3.231 3.240 3.209 3.218 65,293 -0.03(-0.96%)
Jan 22, 2003 3.253 3.298 3.227 3.249 115,777 +0.00(+0.00%)
Jan 21, 2003 3.213 3.276 3.200 3.249 112,860 -0.00(-0.14%)
Jan 17, 2003 3.209 3.253 3.209 3.253 105,680 +0.04(+1.11%)
Jan 16, 2003 3.164 3.231 3.155 3.218 113,982 +0.04(+1.40%)
Jan 15, 2003 3.160 3.173 3.160 3.173 65,068 +0.00(+0.14%)
Jan 14, 2003 3.155 3.169 3.151 3.169 43,304 +0.00(+0.00%)
Jan 13, 2003 3.138 3.173 3.129 3.169 117,797 +0.02(+0.57%)
Jan 10, 2003 3.129 3.173 3.129 3.151 131,483 -0.01(-0.28%)
Jan 09, 2003 3.187 3.187 3.124 3.160 80,326 -0.00(-0.14%)
Jan 08, 2003 3.187 3.187 3.169 3.164 91,096 -0.05(-1.53%)
Jan 07, 2003 3.240 3.253 3.187 3.213 91,993 -0.04(-1.37%)
Jan 06, 2003 3.240 3.267 3.227 3.258 74,268 +0.00(+0.14%)
Jan 03, 2003 3.191 3.253 3.191 3.253 77,633 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.