Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.298 3.343 3.298 3.343 103,885 +0.00(+0.00%)
Mar 28, 2002 3.298 3.343 3.298 3.343 103,885 +0.06(+1.90%)
Mar 27, 2002 3.289 3.298 3.271 3.280 82,794 +0.01(+0.41%)
Mar 26, 2002 3.271 3.285 3.267 3.267 67,536 +0.01(+0.27%)
Mar 25, 2002 3.276 3.289 3.253 3.258 118,470 +0.00(+0.14%)
Mar 22, 2002 3.245 3.285 3.245 3.253 96,930 +0.01(+0.27%)
Mar 21, 2002 3.253 3.271 3.240 3.245 85,935 -0.04(-1.09%)
Mar 20, 2002 3.365 3.365 3.276 3.280 101,642 -0.08(-2.52%)
Mar 19, 2002 3.396 3.423 3.343 3.365 123,630 -0.01(-0.40%)
Mar 18, 2002 3.423 3.423 3.365 3.378 172,769 -0.04(-1.17%)
Mar 15, 2002 3.405 3.423 3.387 3.418 61,478 +0.00(+0.13%)
Mar 14, 2002 3.427 3.436 3.387 3.414 183,763 -0.00(-0.13%)
Mar 13, 2002 3.414 3.418 3.387 3.418 57,215 -0.03(-0.78%)
Mar 12, 2002 3.432 3.463 3.432 3.445 130,362 +0.04(+1.05%)
Mar 11, 2002 3.414 3.454 3.392 3.409 110,392 -0.03(-0.78%)
Mar 08, 2002 3.490 3.490 3.436 3.436 176,807 -0.06(-1.66%)
Mar 07, 2002 3.490 3.525 3.481 3.494 117,572 -0.00(-0.13%)
Mar 06, 2002 3.516 3.534 3.499 3.499 49,138 -0.01(-0.38%)
Mar 05, 2002 3.512 3.534 3.512 3.512 57,888 -0.01(-0.38%)
Mar 04, 2002 3.521 3.534 3.521 3.525 108,822 -0.01(-0.25%)
Mar 01, 2002 3.534 3.557 3.534 3.534 43,977 -0.03(-0.87%)
Feb 28, 2002 3.570 3.574 3.565 3.565 59,459 -0.00(-0.12%)
Feb 27, 2002 3.588 3.592 3.570 3.570 75,614 +0.03(+0.75%)
Feb 26, 2002 3.543 3.565 3.539 3.543 46,894 -0.01(-0.25%)
Feb 25, 2002 3.512 3.552 3.512 3.552 88,628 +0.07(+1.92%)
Feb 22, 2002 3.463 3.521 3.436 3.485 448,750 +0.01(+0.26%)
Feb 21, 2002 3.490 3.525 3.476 3.476 109,046 -0.04(-1.27%)
Feb 20, 2002 3.530 3.530 3.490 3.521 64,620 +0.00(+0.00%)
Feb 19, 2002 3.521 3.534 3.521 3.521 92,891 +0.03(+0.89%)
Feb 18, 2002 3.494 3.503 3.490 3.490 58,113 +0.00(+0.00%)
Feb 15, 2002 3.494 3.503 3.490 3.490 58,113 -0.00(-0.13%)
Feb 14, 2002 3.481 3.503 3.476 3.494 56,542 -0.01(-0.25%)
Feb 13, 2002 3.490 3.512 3.476 3.503 83,467 -0.03(-0.76%)
Feb 12, 2002 3.525 3.530 3.521 3.530 29,168 +0.01(+0.38%)
Feb 11, 2002 3.534 3.552 3.503 3.516 83,916 -0.03(-0.75%)
Feb 08, 2002 3.610 3.610 3.521 3.543 100,520 -0.04(-1.24%)
Feb 07, 2002 3.628 3.628 3.588 3.588 88,628 -0.02(-0.62%)
Feb 06, 2002 3.619 3.619 3.606 3.610 26,700 +0.01(+0.25%)
Feb 05, 2002 3.597 3.614 3.597 3.601 23,110 +0.00(+0.12%)
Feb 04, 2002 3.565 3.619 3.557 3.597 118,021 +0.03(+0.88%)
Feb 01, 2002 3.565 3.565 3.525 3.565 96,257 +0.01(+0.25%)
Jan 31, 2002 3.565 3.565 3.543 3.557 65,966 +0.01(+0.38%)
Jan 30, 2002 3.548 3.574 3.543 3.543 89,301 +0.03(+0.89%)
Jan 29, 2002 3.499 3.521 3.490 3.512 48,465 +0.01(+0.25%)
Jan 28, 2002 3.530 3.530 3.503 3.503 45,099 +0.00(+0.00%)
Jan 25, 2002 3.503 3.516 3.503 3.503 32,983 -0.01(-0.25%)
Jan 24, 2002 3.543 3.543 3.512 3.512 54,298 -0.03(-0.88%)
Jan 23, 2002 3.552 3.565 3.539 3.543 64,171 +0.02(+0.51%)
Jan 22, 2002 3.552 3.579 3.525 3.525 111,290 -0.05(-1.49%)
Jan 21, 2002 3.570 3.588 3.557 3.579 130,810 +0.00(+0.00%)
Jan 18, 2002 3.570 3.588 3.557 3.579 130,810 +0.03(+0.75%)
Jan 17, 2002 3.579 3.579 3.552 3.552 138,215 -0.00(-0.13%)
Jan 16, 2002 3.552 3.565 3.552 3.557 61,030 +0.01(+0.38%)
Jan 15, 2002 3.525 3.557 3.512 3.543 162,672 +0.04(+1.02%)
Jan 14, 2002 3.467 3.530 3.467 3.508 72,248 +0.03(+0.77%)
Jan 11, 2002 3.530 3.530 3.481 3.481 39,938 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.