Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.390 -0.050 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.763 8.763 8.732 8.763 71,425 +0.00(+0.00%)
Mar 28, 2019 8.763 8.771 8.748 8.763 64,789 +0.01(+0.09%)
Mar 27, 2019 8.740 8.771 8.724 8.755 96,506 +0.02(+0.18%)
Mar 26, 2019 8.740 8.748 8.716 8.740 63,701 +0.01(+0.09%)
Mar 25, 2019 8.748 8.748 8.700 8.732 83,144 +0.00(+0.00%)
Mar 22, 2019 8.732 8.748 8.724 8.732 62,749 +0.02(+0.18%)
Mar 21, 2019 8.692 8.716 8.692 8.716 94,915 +0.03(+0.37%)
Mar 20, 2019 8.644 8.684 8.636 8.684 193,479 +0.05(+0.55%)
Mar 19, 2019 8.612 8.636 8.596 8.636 75,650 +0.04(+0.46%)
Mar 18, 2019 8.588 8.604 8.588 8.596 57,688 +0.02(+0.19%)
Mar 15, 2019 8.652 8.652 8.581 8.581 97,455 -0.05(-0.53%)
Mar 14, 2019 8.642 8.650 8.602 8.626 153,486 -0.01(-0.09%)
Mar 13, 2019 8.682 8.690 8.634 8.634 100,540 -0.05(-0.55%)
Mar 12, 2019 8.666 8.690 8.658 8.682 104,302 +0.02(+0.27%)
Mar 11, 2019 8.650 8.666 8.642 8.658 88,452 +0.01(+0.09%)
Mar 08, 2019 8.626 8.658 8.555 8.650 136,215 -0.02(-0.18%)
Mar 07, 2019 8.610 8.666 8.590 8.666 162,303 +0.07(+0.83%)
Mar 06, 2019 8.579 8.602 8.563 8.595 96,567 +0.01(+0.09%)
Mar 05, 2019 8.571 8.595 8.563 8.587 148,685 +0.01(+0.09%)
Mar 04, 2019 8.579 8.595 8.555 8.579 131,319 -0.01(-0.09%)
Mar 01, 2019 8.571 8.595 8.563 8.587 142,527 +0.02(+0.18%)
Feb 28, 2019 8.571 8.571 8.515 8.571 89,512 +0.03(+0.37%)
Feb 27, 2019 8.579 8.579 8.531 8.539 54,694 -0.02(-0.28%)
Feb 26, 2019 8.571 8.571 8.539 8.563 103,897 +0.02(+0.28%)
Feb 25, 2019 8.579 8.579 8.523 8.539 78,550 -0.02(-0.19%)
Feb 22, 2019 8.595 8.595 8.555 8.555 54,915 -0.02(-0.28%)
Feb 21, 2019 8.547 8.579 8.484 8.579 150,497 +0.03(+0.37%)
Feb 20, 2019 8.523 8.547 8.492 8.547 67,903 +0.04(+0.47%)
Feb 19, 2019 8.523 8.555 8.452 8.507 80,990 -0.02(-0.19%)
Feb 15, 2019 8.563 8.563 8.523 8.523 53,400 -0.04(-0.44%)
Feb 14, 2019 8.553 8.561 8.521 8.561 107,639 +0.02(+0.18%)
Feb 13, 2019 8.458 8.545 8.458 8.545 89,013 +0.07(+0.84%)
Feb 12, 2019 8.458 8.498 8.458 8.474 92,519 +0.02(+0.19%)
Feb 11, 2019 8.482 8.490 8.450 8.458 267,089 -0.09(-1.02%)
Feb 08, 2019 8.561 8.608 8.537 8.545 74,015 -0.02(-0.18%)
Feb 07, 2019 8.585 8.599 8.561 8.561 60,939 -0.06(-0.73%)
Feb 06, 2019 8.561 8.624 8.561 8.624 100,462 +0.04(+0.46%)
Feb 05, 2019 8.648 8.648 8.585 8.585 66,446 -0.06(-0.73%)
Feb 04, 2019 8.648 8.656 8.632 8.648 83,533 +0.02(+0.27%)
Feb 01, 2019 8.656 8.663 8.616 8.624 103,545 -0.02(-0.18%)
Jan 31, 2019 8.624 8.640 8.597 8.640 135,671 +0.03(+0.37%)
Jan 30, 2019 8.608 8.616 8.585 8.608 97,061 +0.00(+0.00%)
Jan 29, 2019 8.600 8.608 8.561 8.608 58,770 +0.01(+0.09%)
Jan 28, 2019 8.624 8.626 8.569 8.600 484,033 -0.02(-0.27%)
Jan 25, 2019 8.600 8.648 8.592 8.624 136,877 -0.02(-0.27%)
Jan 24, 2019 8.545 8.648 8.506 8.648 357,301 +0.11(+1.29%)
Jan 23, 2019 8.450 8.537 8.435 8.537 296,292 +0.09(+1.12%)
Jan 22, 2019 8.419 8.443 8.411 8.443 50,448 +0.02(+0.28%)
Jan 18, 2019 8.443 8.466 8.395 8.419 117,867 -0.02(-0.19%)
Jan 17, 2019 8.443 8.443 8.403 8.435 61,100 +0.03(+0.35%)
Jan 16, 2019 8.421 8.437 8.397 8.405 103,753 -0.03(-0.37%)
Jan 15, 2019 8.444 8.468 8.421 8.437 139,993 +0.00(+0.00%)
Jan 14, 2019 8.429 8.444 8.404 8.437 201,039 +0.02(+0.19%)
Jan 11, 2019 8.389 8.437 8.382 8.421 59,578 +0.04(+0.47%)
Jan 10, 2019 8.382 8.405 8.374 8.382 24,522 +0.01(+0.09%)
Jan 09, 2019 8.405 8.410 8.366 8.374 206,022 -0.01(-0.09%)
Jan 08, 2019 8.405 8.444 8.350 8.382 92,371 -0.01(-0.09%)
Jan 07, 2019 8.405 8.413 8.366 8.389 123,265 +0.02(+0.28%)
Jan 04, 2019 8.374 8.382 8.295 8.366 137,106 +0.00(+0.00%)
Jan 03, 2019 8.311 8.366 8.303 8.366 122,732 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.