Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.120 -0.040 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.328 5.348 5.315 5.315 23,091 +0.00(+0.00%)
Mar 30, 2016 5.274 5.374 5.254 5.315 16,412 +0.09(+1.68%)
Mar 29, 2016 5.234 5.260 5.227 5.227 1,594 +0.01(+0.13%)
Mar 28, 2016 5.207 5.227 5.173 5.220 10,840 +0.05(+0.92%)
Mar 24, 2016 5.213 5.173 5.173 5.173 4,732 -0.05(-1.03%)
Mar 23, 2016 5.267 5.274 5.227 5.227 9,370 -0.04(-0.77%)
Mar 22, 2016 5.233 5.276 5.233 5.267 7,199 -0.03(-0.60%)
Mar 21, 2016 5.098 5.299 5.098 5.299 6,609 +0.01(+0.16%)
Mar 18, 2016 5.308 5.308 5.274 5.291 6,553 +0.02(+0.32%)
Mar 17, 2016 5.220 5.301 5.139 5.274 27,607 -0.01(-0.13%)
Mar 16, 2016 5.233 5.287 5.227 5.281 16,687 +0.02(+0.38%)
Mar 15, 2016 5.247 5.274 5.247 5.260 3,028 -0.03(-0.64%)
Mar 14, 2016 5.233 5.294 5.233 5.294 9,527 +0.03(+0.51%)
Mar 11, 2016 5.132 5.274 5.132 5.267 1,536 +0.11(+2.20%)
Mar 10, 2016 5.152 5.216 5.130 5.154 37,518 +0.00(+0.03%)
Mar 09, 2016 5.125 5.162 5.125 5.152 36,500 +0.01(+0.26%)
Mar 08, 2016 5.031 5.152 5.031 5.139 33,415 -0.02(-0.39%)
Mar 07, 2016 5.112 5.159 5.112 5.159 40,429 -0.02(-0.30%)
Mar 04, 2016 5.044 5.175 5.044 5.174 31,411 +0.05(+0.96%)
Mar 03, 2016 5.119 5.131 5.118 5.125 5,765 +0.00(+0.04%)
Mar 02, 2016 4.983 5.123 4.976 5.123 10,521 -0.01(-0.15%)
Mar 01, 2016 5.058 5.152 5.058 5.131 18,450 +0.11(+2.27%)
Feb 29, 2016 4.990 5.085 4.990 5.017 13,557 -0.01(-0.12%)
Feb 26, 2016 5.044 5.044 5.017 5.023 6,998 +0.00(+0.04%)
Feb 25, 2016 5.027 5.037 4.875 5.021 15,753 +0.07(+1.49%)
Feb 24, 2016 4.935 4.970 4.834 4.947 9,447 -0.09(-1.79%)
Feb 23, 2016 4.983 5.051 4.976 5.037 65,759 +0.01(+0.13%)
Feb 22, 2016 5.078 5.078 5.017 5.031 3,926 -0.02(-0.40%)
Feb 19, 2016 4.988 5.051 4.956 5.051 28,365 +0.01(+0.30%)
Feb 18, 2016 5.003 5.044 4.963 5.036 10,968 +0.03(+0.65%)
Feb 17, 2016 5.012 5.037 4.997 5.003 4,380 +0.10(+2.07%)
Feb 16, 2016 4.909 4.909 4.866 4.902 7,511 +0.04(+0.83%)
Feb 12, 2016 4.740 4.862 4.862 4.862 11,979 +0.10(+2.13%)
Feb 11, 2016 4.807 4.875 4.733 4.760 37,789 -0.18(-3.69%)
Feb 10, 2016 4.922 4.949 4.922 4.943 4,853 +0.03(+0.63%)
Feb 09, 2016 4.895 4.958 4.855 4.912 11,596 -0.03(-0.57%)
Feb 08, 2016 4.934 4.940 4.916 4.940 5,389 -0.08(-1.54%)
Feb 05, 2016 5.085 5.085 5.017 5.017 4,114 -0.13(-2.50%)
Feb 04, 2016 5.152 5.152 5.145 5.145 4,501 +0.01(+0.13%)
Feb 03, 2016 5.139 5.200 5.071 5.139 25,038 +0.00(+0.00%)
Feb 02, 2016 5.078 5.156 5.078 5.139 8,888 -0.03(-0.59%)
Feb 01, 2016 5.105 5.175 5.010 5.169 16,885 +0.04(+0.72%)
Jan 29, 2016 5.139 5.213 5.098 5.132 7,627 +0.04(+0.80%)
Jan 28, 2016 5.105 5.118 5.051 5.091 16,781 +0.06(+1.21%)
Jan 27, 2016 5.030 5.039 5.030 5.031 1,554 -0.02(-0.40%)
Jan 26, 2016 4.922 5.051 4.983 5.051 6,322 +0.07(+1.36%)
Jan 25, 2016 4.963 5.024 4.963 4.983 13,374 +0.01(+0.27%)
Jan 22, 2016 4.997 5.010 4.936 4.970 4,528 +0.10(+2.08%)
Jan 21, 2016 4.787 4.882 4.767 4.868 18,083 +0.06(+1.27%)
Jan 20, 2016 4.803 4.902 4.699 4.807 22,943 -0.15(-3.00%)
Jan 19, 2016 4.997 4.998 4.929 4.956 8,804 +0.01(+0.27%)
Jan 15, 2016 5.010 4.943 4.943 4.943 27,065 -0.16(-3.05%)
Jan 14, 2016 5.071 5.112 5.071 5.098 5,618 +0.03(+0.53%)
Jan 13, 2016 5.105 5.125 5.071 5.071 32,373 -0.04(-0.79%)
Jan 12, 2016 5.120 5.132 5.105 5.112 3,138 +0.01(+0.13%)
Jan 11, 2016 5.213 5.213 5.098 5.105 17,707 -0.05(-0.92%)
Jan 08, 2016 5.159 5.173 5.152 5.152 6,439 -0.01(-0.13%)
Jan 07, 2016 5.213 5.260 5.139 5.159 11,642 -0.10(-1.93%)
Jan 06, 2016 5.227 5.260 5.219 5.260 4,970 -0.04(-0.77%)
Jan 05, 2016 5.355 5.355 5.301 5.301 2,123 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.