Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.560 7.584 7.454 7.529 18,835 +0.00(+0.00%)
Mar 29, 2007 7.578 7.609 7.485 7.529 25,758 -0.02(-0.33%)
Mar 28, 2007 7.578 7.578 7.541 7.553 12,557 -0.02(-0.33%)
Mar 27, 2007 7.547 7.578 7.547 7.578 14,810 +0.03(+0.41%)
Mar 26, 2007 7.578 7.734 7.497 7.547 28,011 -0.06(-0.82%)
Mar 23, 2007 7.466 7.758 7.466 7.609 34,612 +0.08(+1.07%)
Mar 22, 2007 7.529 7.560 7.510 7.529 8,532 +0.02(+0.33%)
Mar 21, 2007 7.361 7.547 7.355 7.504 26,884 +0.16(+2.11%)
Mar 20, 2007 7.348 7.348 7.268 7.348 14,649 +0.04(+0.51%)
Mar 19, 2007 7.150 7.392 7.150 7.311 33,002 +0.13(+1.82%)
Mar 16, 2007 7.199 7.206 7.137 7.181 22,538 -0.06(-0.77%)
Mar 15, 2007 7.454 7.454 7.230 7.237 40,890 +0.07(+0.91%)
Mar 14, 2007 7.007 7.174 6.988 7.171 40,407 +0.03(+0.39%)
Mar 13, 2007 7.292 7.261 7.094 7.143 23,343 -0.15(-2.04%)
Mar 12, 2007 7.218 7.324 7.199 7.292 15,132 +0.02(+0.34%)
Mar 09, 2007 7.330 7.330 7.218 7.268 17,064 +0.05(+0.69%)
Mar 08, 2007 7.193 7.305 7.181 7.218 34,773 +0.11(+1.48%)
Mar 07, 2007 7.218 7.218 7.087 7.112 20,123 -0.14(-1.89%)
Mar 06, 2007 7.075 7.324 7.044 7.249 33,324 +0.27(+3.83%)
Mar 05, 2007 6.988 7.007 6.932 6.982 81,942 -0.16(-2.26%)
Mar 02, 2007 7.206 7.206 7.081 7.143 45,076 -0.12(-1.71%)
Mar 01, 2007 7.063 7.299 7.063 7.268 76,147 -0.17(-2.34%)
Feb 28, 2007 7.355 7.448 7.330 7.442 17,386 +0.12(+1.61%)
Feb 27, 2007 7.653 7.653 7.206 7.324 60,209 -0.41(-5.30%)
Feb 26, 2007 7.709 7.752 7.671 7.734 13,844 +0.04(+0.48%)
Feb 23, 2007 7.628 7.758 7.622 7.696 12,718 +0.02(+0.24%)
Feb 22, 2007 7.653 7.746 7.653 7.678 9,176 -0.03(-0.40%)
Feb 21, 2007 7.684 7.709 7.640 7.709 40,890 -0.04(-0.48%)
Feb 20, 2007 7.678 7.758 7.615 7.746 37,349 +0.07(+0.97%)
Feb 16, 2007 7.734 7.734 7.671 7.671 22,377 -0.09(-1.12%)
Feb 15, 2007 7.709 7.758 7.696 7.758 14,649 +0.04(+0.48%)
Feb 14, 2007 7.734 7.758 7.678 7.721 20,445 -0.02(-0.31%)
Feb 13, 2007 7.721 7.752 7.690 7.745 21,572 +0.09(+1.13%)
Feb 12, 2007 7.746 7.752 7.628 7.659 28,116 -0.04(-0.48%)
Feb 09, 2007 7.721 7.727 7.684 7.696 12,235 -0.02(-0.24%)
Feb 08, 2007 7.684 7.715 7.603 7.715 34,773 +0.06(+0.73%)
Feb 07, 2007 7.727 7.740 7.647 7.659 16,420 -0.02(-0.32%)
Feb 06, 2007 7.634 7.752 7.634 7.684 15,615 +0.05(+0.65%)
Feb 05, 2007 7.615 7.678 7.609 7.634 6,278 -0.02(-0.24%)
Feb 02, 2007 7.659 7.684 7.603 7.653 25,436 +0.01(+0.16%)
Feb 01, 2007 7.609 7.758 7.584 7.640 48,457 -0.04(-0.56%)
Jan 31, 2007 7.591 7.684 7.566 7.683 36,061 +0.08(+1.06%)
Jan 30, 2007 7.535 7.609 7.535 7.603 14,649 +0.11(+1.41%)
Jan 29, 2007 7.485 7.609 7.342 7.497 64,395 -0.10(-1.31%)
Jan 26, 2007 7.454 7.640 7.454 7.597 8,210 +0.11(+1.49%)
Jan 25, 2007 7.609 7.609 7.454 7.485 29,943 -0.12(-1.63%)
Jan 24, 2007 7.553 7.609 7.553 7.609 42,017 +0.09(+1.16%)
Jan 23, 2007 7.591 7.609 7.429 7.522 58,116 -0.04(-0.57%)
Jan 22, 2007 7.553 7.578 7.547 7.566 26,401 -0.01(-0.08%)
Jan 19, 2007 7.398 7.572 7.398 7.572 25,758 +0.00(+0.00%)
Jan 18, 2007 7.504 7.578 7.431 7.572 9,498 +0.01(+0.16%)
Jan 17, 2007 7.560 7.560 7.404 7.560 16,259 +0.02(+0.33%)
Jan 16, 2007 7.485 7.578 7.479 7.535 18,674 +0.02(+0.25%)
Jan 12, 2007 7.485 7.541 7.435 7.516 9,981 +0.07(+1.00%)
Jan 11, 2007 7.410 7.454 7.317 7.442 18,835 +0.04(+0.50%)
Jan 10, 2007 7.299 7.417 7.268 7.404 24,631 -0.06(-0.79%)
Jan 09, 2007 7.448 7.497 7.392 7.464 8,210 -0.04(-0.53%)
Jan 08, 2007 7.342 7.504 7.330 7.504 30,587 +0.02(+0.25%)
Jan 05, 2007 7.460 7.497 7.454 7.485 24,470 -0.05(-0.66%)
Jan 04, 2007 7.404 7.560 7.398 7.535 55,218 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.