Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.540 7.590 7.530 7.580 306,340 +0.04(+0.53%)
Mar 30, 2022 7.560 7.560 7.512 7.540 118,394 +0.00(+0.00%)
Mar 29, 2022 7.470 7.560 7.460 7.540 161,675 +0.05(+0.67%)
Mar 28, 2022 7.440 7.510 7.410 7.490 167,954 +0.06(+0.81%)
Mar 25, 2022 7.410 7.470 7.400 7.430 117,852 +0.01(+0.13%)
Mar 24, 2022 7.480 7.480 7.400 7.420 257,627 -0.02(-0.27%)
Mar 23, 2022 7.450 7.470 7.440 7.440 85,306 -0.06(-0.80%)
Mar 22, 2022 7.500 7.500 7.445 7.500 68,150 +0.00(+0.00%)
Mar 21, 2022 7.500 7.550 7.450 7.500 132,836 -0.03(-0.40%)
Mar 18, 2022 7.480 7.590 7.460 7.530 220,588 +0.04(+0.53%)
Mar 17, 2022 7.360 7.490 7.360 7.490 209,037 +0.13(+1.77%)
Mar 16, 2022 7.320 7.400 7.320 7.360 162,073 -0.03(-0.41%)
Mar 15, 2022 7.340 7.410 7.312 7.390 135,104 +0.10(+1.37%)
Mar 14, 2022 7.490 7.530 7.270 7.290 240,225 -0.23(-3.06%)
Mar 11, 2022 7.560 7.570 7.520 7.520 215,714 -0.01(-0.13%)
Mar 10, 2022 7.570 7.580 7.530 7.530 112,099 -0.04(-0.53%)
Mar 09, 2022 7.590 7.590 7.470 7.570 265,469 +0.04(+0.53%)
Mar 08, 2022 7.470 7.570 7.470 7.530 331,207 +0.02(+0.27%)
Mar 07, 2022 7.670 7.670 7.480 7.510 260,460 -0.14(-1.83%)
Mar 04, 2022 7.720 7.720 7.600 7.650 1,126,978 -0.07(-0.91%)
Mar 03, 2022 7.830 7.830 7.720 7.720 152,095 -0.07(-0.90%)
Mar 02, 2022 7.860 7.905 7.790 7.790 115,131 -0.09(-1.14%)
Mar 01, 2022 7.950 7.950 7.870 7.880 111,518 -0.07(-0.88%)
Feb 28, 2022 7.780 7.980 7.752 7.950 135,115 +0.16(+2.05%)
Feb 25, 2022 7.710 7.830 7.740 7.790 237,890 +0.04(+0.52%)
Feb 24, 2022 7.750 7.811 7.710 7.750 167,985 -0.02(-0.26%)
Feb 23, 2022 7.850 7.880 7.750 7.770 165,182 -0.08(-1.02%)
Feb 22, 2022 7.910 7.920 7.840 7.850 160,159 -0.05(-0.63%)
Feb 18, 2022 7.900 0 +0.09(+1.15%)
Feb 17, 2022 7.820 7.860 7.760 7.810 311,106 +0.00(+0.00%)
Feb 16, 2022 7.780 7.840 7.765 7.810 254,069 +0.03(+0.39%)
Feb 15, 2022 7.830 7.880 7.780 7.780 134,595 -0.04(-0.51%)
Feb 14, 2022 7.900 7.900 7.770 7.820 484,111 -0.06(-0.76%)
Feb 11, 2022 7.880 7.890 7.860 7.880 255,801 +0.02(+0.25%)
Feb 10, 2022 7.870 7.905 7.850 7.860 175,799 -0.01(-0.13%)
Feb 09, 2022 7.850 7.900 7.845 7.870 207,164 +0.01(+0.13%)
Feb 08, 2022 7.880 7.900 7.770 7.860 432,120 -0.11(-1.38%)
Feb 07, 2022 7.950 8.090 7.915 7.970 208,810 -0.02(-0.25%)
Feb 04, 2022 8.000 8.040 7.950 7.990 209,421 -0.03(-0.37%)
Feb 03, 2022 8.070 8.020 217,729 -0.05(-0.62%)
Feb 02, 2022 8.040 8.150 8.040 8.070 195,953 +0.03(+0.37%)
Feb 01, 2022 8.110 8.125 8.010 8.040 310,209 -0.07(-0.86%)
Jan 31, 2022 8.160 8.110 101,512 -0.01(-0.12%)
Jan 28, 2022 8.100 8.160 8.030 8.120 82,779 -0.03(-0.37%)
Jan 27, 2022 8.150 8.290 8.062 8.150 272,144 +0.05(+0.62%)
Jan 26, 2022 8.160 8.200 8.000 8.100 267,679 -0.01(-0.12%)
Jan 25, 2022 8.070 8.150 8.050 8.110 226,226 +0.06(+0.75%)
Jan 24, 2022 8.050 8.090 7.986 8.050 227,484 -0.09(-1.11%)
Jan 21, 2022 8.130 8.260 8.050 8.140 250,521 -0.00(-0.06%)
Jan 20, 2022 8.360 8.440 8.136 8.145 246,014 -0.26(-3.04%)
Jan 19, 2022 8.710 8.710 8.230 8.400 409,877 -0.28(-3.23%)
Jan 18, 2022 8.850 8.880 8.670 8.680 363,414 -0.29(-3.23%)
Jan 14, 2022 8.970 0 -0.09(-0.99%)
Jan 13, 2022 9.030 9.070 8.975 9.060 383,002 +0.10(+1.12%)
Jan 12, 2022 8.870 8.970 8.860 8.960 433,341 +0.15(+1.70%)
Jan 11, 2022 9.110 9.110 8.800 8.810 914,924 -0.33(-3.61%)
Jan 10, 2022 9.140 9.150 9.090 9.140 68,747 +0.00(+0.00%)
Jan 07, 2022 9.040 9.150 9.040 9.140 109,474 +0.10(+1.11%)
Jan 06, 2022 9.070 9.070 9.000 9.040 86,968 +0.01(+0.11%)
Jan 05, 2022 9.140 9.140 9.010 9.030 144,805 -0.05(-0.55%)
Jan 04, 2022 9.030 9.080 9.020 9.080 145,623 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.