Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 37.68 37.68 37.68 37.68 3 -0.32(-0.84%)
Mar 28, 2016 37.26 38.00 37.26 38.00 675 +0.50(+1.33%)
Mar 24, 2016 35.07 37.50 37.50 37.50 600 +3.73(+11.05%)
Mar 18, 2016 33.45 33.77 33.77 33.77 400 -0.34(-0.99%)
Mar 17, 2016 32.00 34.11 32.00 34.11 599 +2.12(+6.61%)
Mar 16, 2016 31.99 31.99 31.99 31.99 501 +0.65(+2.08%)
Mar 14, 2016 31.03 31.34 31.00 31.34 50 -0.49(-1.53%)
Mar 10, 2016 30.50 31.83 31.83 31.83 1,200 +1.83(+6.09%)
Mar 03, 2016 29.50 30.00 30.00 30.00 1,200 +0.62(+2.12%)
Feb 26, 2016 29.38 29.38 29.38 29.38 500 -0.61(-2.05%)
Feb 23, 2016 29.99 29.99 29.99 29.99 200 +0.76(+2.60%)
Feb 17, 2016 29.50 29.75 29.23 29.23 88 -0.22(-0.73%)
Feb 11, 2016 29.45 29.45 29.45 29.45 10 +0.37(+1.26%)
Feb 10, 2016 28.62 29.08 28.62 29.08 351 +0.92(+3.27%)
Feb 09, 2016 28.16 28.16 28.16 28.16 113 +0.69(+2.51%)
Feb 08, 2016 27.01 27.47 27.01 27.47 200 +0.77(+2.90%)
Feb 05, 2016 26.70 26.70 26.70 26.70 200 -0.01(-0.05%)
Feb 03, 2016 26.42 26.71 26.42 26.71 4 -0.04(-0.15%)
Jan 29, 2016 26.75 26.75 26.75 26.75 81 +0.23(+0.87%)
Jan 26, 2016 26.25 26.52 26.52 26.52 200 +0.43(+1.65%)
Jan 22, 2016 26.39 26.09 26.09 26.09 500 -0.91(-3.37%)
Jan 19, 2016 27.00 27.00 27.00 27.00 200 -0.50(-1.82%)
Jan 15, 2016 27.50 27.50 27.50 27.50 100 +0.16(+0.59%)
Jan 11, 2016 27.34 27.34 27.34 27.34 23 +0.25(+0.92%)
Jan 08, 2016 27.05 27.09 27.05 27.09 200 -0.41(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.