Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.763 3.788 3.753 3.773 848,964 +0.03(+0.67%)
Mar 30, 2017 3.747 3.758 3.732 3.747 721,014 -0.01(-0.13%)
Mar 29, 2017 3.737 3.753 3.710 3.753 739,111 +0.02(+0.41%)
Mar 28, 2017 3.717 3.737 3.707 3.737 728,118 +0.02(+0.41%)
Mar 27, 2017 3.707 3.727 3.702 3.722 717,963 +0.00(+0.00%)
Mar 24, 2017 3.702 3.727 3.687 3.722 469,433 +0.02(+0.41%)
Mar 23, 2017 3.662 3.717 3.662 3.707 821,335 +0.04(+1.10%)
Mar 22, 2017 3.667 3.682 3.646 3.667 676,771 -0.01(-0.27%)
Mar 21, 2017 3.682 3.707 3.667 3.677 769,763 -0.01(-0.14%)
Mar 20, 2017 3.727 3.727 3.677 3.682 858,216 -0.04(-0.95%)
Mar 17, 2017 3.677 3.717 3.671 3.717 522,764 +0.04(+1.10%)
Mar 16, 2017 3.712 3.712 3.672 3.677 695,509 -0.01(-0.27%)
Mar 15, 2017 3.632 3.687 3.622 3.687 675,228 +0.06(+1.66%)
Mar 14, 2017 3.622 3.627 3.587 3.627 395,056 +0.01(+0.14%)
Mar 13, 2017 3.587 3.647 3.587 3.622 917,372 +0.04(+1.12%)
Mar 10, 2017 3.627 3.652 3.582 3.582 2,317,762 -0.05(-1.24%)
Mar 09, 2017 3.687 3.707 3.587 3.627 1,050,658 -0.08(-2.03%)
Mar 08, 2017 3.717 3.717 3.702 3.702 490,672 -0.02(-0.40%)
Mar 07, 2017 3.737 3.757 3.712 3.717 707,550 -0.04(-0.94%)
Mar 06, 2017 3.787 3.792 3.742 3.752 737,523 -0.05(-1.19%)
Mar 03, 2017 3.802 3.802 3.772 3.797 491,798 -0.01(-0.26%)
Mar 02, 2017 3.842 3.842 3.787 3.807 632,279 -0.03(-0.65%)
Mar 01, 2017 3.847 3.847 3.812 3.832 765,929 -0.02(-0.39%)
Feb 28, 2017 3.837 3.852 3.817 3.847 1,223,847 +0.02(+0.52%)
Feb 27, 2017 3.807 3.827 3.787 3.827 729,535 +0.03(+0.66%)
Feb 24, 2017 3.777 3.802 3.777 3.802 595,862 +0.01(+0.13%)
Feb 23, 2017 3.762 3.802 3.762 3.797 817,913 +0.05(+1.20%)
Feb 22, 2017 3.767 3.780 3.737 3.752 922,717 -0.01(-0.27%)
Feb 21, 2017 3.752 3.777 3.737 3.762 827,275 +0.01(+0.27%)
Feb 17, 2017 3.752 3.752 3.752 0 +0.00(+0.00%)
Feb 16, 2017 3.762 3.777 3.742 3.752 1,156,666 -0.03(-0.66%)
Feb 15, 2017 3.777 3.787 3.752 3.777 729,675 -0.02(-0.53%)
Feb 14, 2017 3.807 3.807 3.757 3.797 543,935 +0.00(+0.00%)
Feb 13, 2017 3.802 3.807 3.777 3.797 729,805 +0.00(+0.00%)
Feb 10, 2017 3.802 3.802 3.762 3.797 1,175,010 +0.00(+0.13%)
Feb 09, 2017 3.782 3.797 3.768 3.792 742,450 +0.02(+0.53%)
Feb 08, 2017 3.732 3.772 3.727 3.772 908,563 +0.04(+1.20%)
Feb 07, 2017 3.737 3.767 3.727 3.727 948,948 -0.01(-0.27%)
Feb 06, 2017 3.742 3.752 3.722 3.737 701,080 -0.00(-0.13%)
Feb 03, 2017 3.747 3.762 3.737 3.742 709,424 +0.00(+0.13%)
Feb 02, 2017 3.697 3.737 3.692 3.737 949,159 +0.03(+0.94%)
Feb 01, 2017 3.712 3.727 3.692 3.702 1,270,442 -0.00(-0.13%)
Jan 31, 2017 3.668 3.722 3.668 3.707 1,179,084 +0.04(+1.09%)
Jan 30, 2017 3.722 3.722 3.663 3.668 926,694 -0.05(-1.34%)
Jan 27, 2017 3.712 3.720 3.692 3.717 656,593 +0.01(+0.40%)
Jan 26, 2017 3.737 3.742 3.692 3.702 853,846 -0.02(-0.54%)
Jan 25, 2017 3.742 3.742 3.707 3.722 1,112,462 +0.00(+0.00%)
Jan 24, 2017 3.732 3.737 3.714 3.722 985,889 +0.01(+0.40%)
Jan 23, 2017 3.692 3.722 3.687 3.707 700,873 +0.02(+0.54%)
Jan 20, 2017 3.677 3.712 3.663 3.687 923,170 +0.00(+0.00%)
Jan 19, 2017 3.727 3.727 3.687 3.687 765,012 -0.05(-1.33%)
Jan 18, 2017 3.727 3.742 3.703 3.737 883,627 +0.01(+0.40%)
Jan 17, 2017 3.708 3.727 3.703 3.722 680,344 +0.00(+0.13%)
Jan 13, 2017 3.717 3.717 3.717 0 +0.01(+0.40%)
Jan 12, 2017 3.708 3.708 3.668 3.703 607,602 -0.00(-0.13%)
Jan 11, 2017 3.663 3.713 3.663 3.708 812,488 +0.02(+0.67%)
Jan 10, 2017 3.747 3.747 3.678 3.683 961,798 -0.05(-1.46%)
Jan 09, 2017 3.732 3.750 3.717 3.737 803,981 -0.01(-0.40%)
Jan 06, 2017 3.713 3.767 3.703 3.752 893,053 +0.03(+0.93%)
Jan 05, 2017 3.698 3.729 3.693 3.717 834,175 +0.02(+0.54%)
Jan 04, 2017 3.678 3.708 3.678 3.698 779,561 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.